16065 JPPONAI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16065 JPPONAI@EC2703A (CALL)

Nominal

0.035 -0.010 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.045	47.660	100,000	120,000	0.171	50,000	0.047	50,000	0.048
09/10/2026	0.040	45.380	0	120,000	0.171
08/10/2026	0.041	45.600	0	120,000	0.171
07/10/2026	0.046	47.360	0	120,000	0.171
06/10/2026	0.047	48.060	0	120,000	0.171
05/10/2026	0.045	47.020	0	120,000	0.171
02/10/2026	0.047	46.920	0	120,000	0.171
30/09/2026	0.061	51.050	0	120,000	0.171
29/09/2026	0.064	52.400	100,000	120,000	0.171	50,000	0.064	50,000	0.065
28/09/2026	0.077	55.100	710,000	120,000	0.171	390,000	0.081	270,000	0.081
25/09/2026	0.070	53.650	20,070,000	240,000	0.343	10,000,000	0.068	10,070,000	0.068
24/09/2026	0.083	56.500	0	170,000	0.243
23/09/2026	0.081	56.000	80,000	170,000	0.243			80,000	0.081
22/09/2026	0.072	53.300	40,000	90,000	0.129	40,000	0.071
21/09/2026	0.068	52.000	200,000	130,000	0.186	100,000	0.068	100,000	0.070
18/09/2026	0.078	53.300	0	130,000	0.186
17/09/2026	0.071	52.750	0	130,000	0.186
16/09/2026	0.067	51.250	0	130,000	0.186
15/09/2026	0.067	51.150	120,000	130,000	0.186	60,000	0.071	60,000	0.070
14/09/2026	0.071	51.800	0	130,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.