16084 BPZJINN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16084 BPZJINN@EC2703A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.033	847.500	0
13/10/2026	0.040	890.000	100,000	75,000	0.062	50,000	0.040	50,000	0.040
12/10/2026	0.043	903.000	12,500	75,000	0.062	12,500	0.045
09/10/2026	0.049	974.500	225,000	87,500	0.073	100,000	0.049	125,000	0.048
08/10/2026	0.055	999.500	75,000	62,500	0.052	37,500	0.066	37,500	0.066
07/10/2026	0.065	1,071.000	25,000	62,500	0.052	12,500	0.066	12,500	0.067
06/10/2026	0.068	1,079.000	0	62,500	0.052
05/10/2026	0.071	1,111.000	150,000	62,500	0.052	150,000	0.071
02/10/2026	0.068	1,072.000	0	212,500	0.177
30/09/2026	0.069	1,062.000	0	212,500	0.177
29/09/2026	0.069	1,060.000	0	212,500	0.177
28/09/2026	0.069	1,028.000	75,000	212,500	0.177	12,500	0.079	62,500	0.080
25/09/2026	0.089	1,171.000	150,000	162,500	0.135	100,000	0.088	50,000	0.089
24/09/2026	0.091	1,174.000	50,000	212,500	0.177			50,000	0.086
23/09/2026	0.094	1,190.000	100,000	162,500	0.135	50,000	0.093	50,000	0.096
22/09/2026	0.103	1,219.000	0	162,500	0.135
21/09/2026	0.106	1,250.000	50,000	162,500	0.135	25,000	0.106	25,000	0.102
18/09/2026	0.099	1,205.000	200,000	162,500	0.135	137,500	0.098	62,500	0.099
17/09/2026	0.089	1,150.000	0	237,500	0.198
16/09/2026	0.088	1,137.000	100,000	237,500	0.198	87,500	0.091	12,500	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.