16089 MB-GTHT@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16089 MB-GTHT@EC2702A (CALL)

Nominal

0.082 -0.006 (-6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026			0
12/10/2026			0	169,600	0.424	1,393,600	0.088	1,393,600	0.088
09/10/2026			0	169,600	0.424	1,006,400	0.074	904,000	0.073
08/10/2026			0	272,000	0.680	420,800	0.077	420,800	0.078
07/10/2026			0	272,000	0.680	259,200	0.078	259,200	0.076
06/10/2026			0	272,000	0.680	156,800	0.078	156,800	0.078
05/10/2026			0	272,000	0.680	462,400	0.072	462,400	0.072
02/10/2026			0	272,000	0.680	744,000	0.079	835,200	0.077
30/09/2026			0	180,800	0.452	396,800	0.113	396,800	0.112
29/09/2026			0	180,800	0.452	644,800	0.100	644,800	0.098
28/09/2026			0	180,800	0.452	835,200	0.087	835,200	0.087
25/09/2026			0	180,800	0.452	665,600	0.092	665,600	0.090
24/09/2026			0	180,800	0.452	1,116,800	0.099	1,116,800	0.098
23/09/2026			0	180,800	0.452	1,038,400	0.111	1,038,400	0.110
22/09/2026			0	180,800	0.452	1,534,400	0.112	1,534,400	0.111
21/09/2026			0	180,800	0.452	2,332,800	0.112	2,344,000	0.112
18/09/2026			0	169,600	0.424	1,161,600	0.132	1,161,600	0.131
17/09/2026			0	169,600	0.424	2,164,800	0.120	2,238,400	0.120
16/09/2026			0	96,000	0.240	2,894,400	0.117	2,894,400	0.117
15/09/2026			0	96,000	0.240	2,894,400	0.120	2,894,400	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.