16089 MB-GTHT@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16089 MB-GTHT@EC2702A (CALL)

Nominal

0.153 -0.002 (-1.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.155	15.720	6,020,800	590,400	1.476	2,715,200	0.150	3,305,600	0.150
26/08/2026	0.156	15.760	9,296,000	0	0.000	4,648,000	0.154	4,648,000	0.154
25/08/2026	0.134	15.160	7,580,800	0	0.000	3,790,400	0.134	3,790,400	0.134
24/08/2026	0.134	15.180	1,200,000	0	0.000	600,000	0.133	600,000	0.132
21/08/2026	0.130	15.030	240,000	0	0.000	120,000	0.130	120,000	0.130
20/08/2026	0.126	14.750	240,000	0	0.000	120,000	0.126	120,000	0.125
19/08/2026	0.119	14.610	240,000	0	0.000	120,000	0.119	120,000	0.124
18/08/2026	0.113	14.420	480,000	0	0.000	240,000	0.108	240,000	0.110
17/08/2026	0.112	14.350	240,000	0	0.000	120,000	0.112	120,000	0.112
14/08/2026	0.112	14.240	240,000	0	0.000	120,000	0.114	120,000	0.117
13/08/2026	0.116	14.420	480,000	0	0.000	240,000	0.116	240,000	0.114
12/08/2026	0.110	14.250	259,200	0	0.000	129,600	0.109	129,600	0.107
11/08/2026	0.111	14.180	259,200	0	0.000	129,600	0.116	129,600	0.122
10/08/2026	0.122	14.470	640,000	0	0.000	320,000	0.117	320,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.