16097 CIUBTEC@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16097 CIUBTEC@EP2702A (PUT)

Nominal

0.151 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.151	67.400	390,000
12/10/2026	0.148	67.700	780,000	40,000	0.100	390,000	0.144	390,000	0.145
09/10/2026	0.137	71.750	1,580,000	40,000	0.100	780,000	0.142	790,000	0.141
08/10/2026	0.145	69.200	1,160,000	30,000	0.080	595,000	0.135	565,000	0.133
07/10/2026	0.129	74.400	280,000	60,000	0.150	135,000	0.133	145,000	0.133
06/10/2026	0.127	75.050	2,080,000	50,000	0.130	1,040,000	0.129	1,040,000	0.129
05/10/2026	0.128	75.000	10,000	50,000	0.130			10,000	0.128
02/10/2026	0.133	73.500	0	40,000	0.100
30/09/2026	0.132	74.350	710,000	40,000	0.100	355,000	0.136	355,000	0.135
29/09/2026	0.138	72.750	2,950,000	40,000	0.100	1,480,000	0.142	1,460,000	0.142
28/09/2026	0.137	73.700	2,200,000	60,000	0.150	1,095,000	0.134	1,105,000	0.133
25/09/2026	0.127	76.700	890,000	50,000	0.130	445,000	0.129	445,000	0.131
24/09/2026	0.123	78.200	1,140,000	50,000	0.130	570,000	0.122	570,000	0.121
23/09/2026	0.122	79.050	1,470,000	50,000	0.130	735,000	0.122	735,000	0.123
22/09/2026	0.120	80.000	920,000	50,000	0.130	460,000	0.119	460,000	0.119
21/09/2026	0.121	80.350	1,140,000	50,000	0.130	570,000	0.123	570,000	0.123
18/09/2026	0.124	80.850	370,000	50,000	0.130	185,000	0.126	185,000	0.126
17/09/2026	0.129	79.300	920,000	50,000	0.130	455,000	0.134	465,000	0.134
16/09/2026	0.135	77.400	3,340,000	40,000	0.100	1,670,000	0.137	1,670,000	0.137
15/09/2026	0.139	76.700	1,200,000	40,000	0.100	605,000	0.134	595,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.