Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16104 MBCRPHA@EC2707A (CALL)
Nominal 
0.092 +0.002 (+2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0 | ||||||||
| 12/10/2026 | 0 | 0 | 0.000 | 270,000 | 0.090 | 270,000 | 0.090 | ||
| 09/10/2026 | 0 | 0 | 0.000 | 210,000 | 0.091 | 210,000 | 0.090 | ||
| 08/10/2026 | 0 | 0 | 0.000 | 210,000 | 0.091 | 210,000 | 0.091 | ||
| 07/10/2026 | 0 | 0 | 0.000 | 290,000 | 0.086 | 290,000 | 0.085 | ||
| 06/10/2026 | 0 | 0 | 0.000 | 330,000 | 0.089 | 330,000 | 0.089 | ||
| 05/10/2026 | 0 | 0 | 0.000 | 230,000 | 0.084 | 230,000 | 0.084 | ||
| 02/10/2026 | 0 | 0 | 0.000 | 30,000 | 0.090 | ||||
| 30/09/2026 | 0 | 30,000 | 0.075 | 900,000 | 0.100 | 930,000 | 0.098 | ||
| 29/09/2026 | 0 | 0 | 0.000 | 520,000 | 0.095 | 520,000 | 0.095 | ||
| 28/09/2026 | 0 | 0 | 0.000 | 870,000 | 0.092 | 450,000 | 0.093 | ||
| 25/09/2026 | 0 | 420,000 | 1.050 | 610,000 | 0.088 | 540,000 | 0.088 | ||
| 24/09/2026 | 0 | 490,000 | 1.225 | 670,000 | 0.093 | 940,000 | 0.092 | ||
| 23/09/2026 | 0 | 220,000 | 0.550 | 800,000 | 0.096 | 740,000 | 0.096 | ||
| 22/09/2026 | 0 | 280,000 | 0.700 | 890,000 | 0.096 | 1,170,000 | 0.096 | ||
| 21/09/2026 | 0 | 0 | 0.000 | 550,000 | 0.099 | 550,000 | 0.098 | ||
| 18/09/2026 | 0 | 0 | 0.000 | 960,000 | 0.093 | 960,000 | 0.092 | ||
| 17/09/2026 | 0 | 0 | 0.000 | 900,000 | 0.092 | 900,000 | 0.091 | ||
| 16/09/2026 | 0 | 0 | 0.000 | 760,000 | 0.093 | 760,000 | 0.092 | ||
| 15/09/2026 | 0 | 0 | 0.000 | 960,000 | 0.094 | 360,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |