Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16130 BI-CSPC@EC2606A (CALL)
Nominal 
0.480 -0.030 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.510 | 8.840 | 10,000 | 17,080,000 | 34.160 | 10,000 | 0.550 | ||
| 12/06/2025 | 0.520 | 9.050 | 0 | 17,070,000 | 34.140 | ||||
| 11/06/2025 | 0.500 | 8.830 | 40,000 | 17,070,000 | 34.140 | 40,000 | 0.510 | ||
| 10/06/2025 | 0.520 | 9.080 | 0 | 17,110,000 | 34.220 | ||||
| 09/06/2025 | 0.520 | 8.820 | 1,600,000 | 17,110,000 | 34.220 | 840,000 | 0.490 | 740,000 | 0.490 |
| 06/06/2025 | 0.520 | 8.860 | 52,770,000 | 17,210,000 | 34.420 | 21,440,000 | 0.440 | 31,220,000 | 0.461 |
| 05/06/2025 | 0.395 | 7.860 | 37,200,000 | 7,430,000 | 14.860 | 18,430,000 | 0.408 | 18,770,000 | 0.408 |
| 04/06/2025 | 0.425 | 8.050 | 51,530,000 | 7,090,000 | 14.180 | 22,470,000 | 0.434 | 28,980,000 | 0.440 |
| 03/06/2025 | 0.390 | 7.730 | 34,160,000 | 580,000 | 1.160 | 17,100,000 | 0.389 | 17,060,000 | 0.387 |
| 02/06/2025 | 0.370 | 7.610 | 6,400,000 | 620,000 | 1.240 | 2,940,000 | 0.363 | 3,460,000 | 0.362 |
| 30/05/2025 | 0.420 | 8.000 | 45,270,000 | 100,000 | 0.200 | 22,630,000 | 0.437 | 22,640,000 | 0.437 |
| 29/05/2025 | 0.365 | 7.520 | 12,530,000 | 90,000 | 0.180 | 6,260,000 | 0.343 | 6,270,000 | 0.342 |
| 28/05/2025 | 0.275 | 6.720 | 2,700,000 | 80,000 | 0.160 | 1,350,000 | 0.280 | 1,350,000 | 0.280 |
| 27/05/2025 | 0.285 | 6.800 | 2,930,000 | 80,000 | 0.160 | 1,440,000 | 0.284 | 1,490,000 | 0.281 |
| 26/05/2025 | 0.247 | 6.420 | 6,710,000 | 30,000 | 0.060 | 3,360,000 | 0.251 | 3,350,000 | 0.251 |
| 23/05/2025 | 0.260 | 6.520 | 580,000 | 40,000 | 0.080 | 280,000 | 0.274 | 300,000 | 0.271 |
| 22/05/2025 | 0.245 | 6.380 | 25,780,000 | 20,000 | 0.040 | 12,890,000 | 0.243 | 12,890,000 | 0.244 |
| 21/05/2025 | 0.250 | 6.420 | 15,020,000 | 20,000 | 0.040 | 7,510,000 | 0.243 | 7,510,000 | 0.241 |
| 20/05/2025 | 0.229 | 6.200 | 89,890,000 | 20,000 | 0.040 | 45,020,000 | 0.234 | 44,740,000 | 0.234 |
| 19/05/2025 | 0.195 | 5.840 | 23,130,000 | 300,000 | 0.600 | 11,590,000 | 0.193 | 11,540,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |