16131 JP-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16131 JP-GDS @EC2512A (CALL)

Nominal

0.255 +0.023 (+9.914%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.232	25.400	0	25,000	0.036
12/06/2025	0.244	26.200	150,000	25,000	0.036	75,000	0.247	75,000	0.245
11/06/2025	0.247	26.450	200,000	25,000	0.036	100,000	0.236	100,000	0.235
10/06/2025	0.242	25.950	110,000	25,000	0.036	60,000	0.242	50,000	0.245
09/06/2025	0.245	26.050	200,000	35,000	0.050	90,000	0.247	100,000	0.243
06/06/2025	0.232	24.950	0	25,000	0.036
05/06/2025	0.238	25.500	20,000	25,000	0.036	20,000	0.234
04/06/2025	0.213	23.650	5,000	45,000	0.064			5,000	0.213
03/06/2025	0.217	23.800	0	40,000	0.057
02/06/2025	0.221	24.000	15,000	40,000	0.057			15,000	0.221
30/05/2025	0.214	23.650	20,000	25,000	0.036			20,000	0.213
29/05/2025	0.240	25.300	0	5,000	0.007
28/05/2025	0.235	24.850	0	5,000	0.007
27/05/2025	0.275	27.500	0	5,000	0.007
26/05/2025	0.275	27.350	0	5,000	0.007
23/05/2025	0.280	27.550	0	5,000	0.007
22/05/2025	0.290	28.500	0	5,000	0.007
21/05/2025	0.285	28.000	300,000	5,000	0.007	300,000	0.295
20/05/2025	0.255	25.450	0	305,000	0.436
19/05/2025	0.265	26.400	0	305,000	0.436

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.