Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16137 DS-BYD @EC2602A (CALL)
Nominal 
0.119 +0.001 (+0.847%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.118 | 371.400 | 775,000 | 450,000 | 0.450 | 375,000 | 0.126 | 400,000 | 0.126 |
| 28/04/2025 | 0.129 | 381.200 | 2,275,000 | 425,000 | 0.425 | 1,050,000 | 0.128 | 1,075,000 | 0.128 |
| 25/04/2025 | 0.150 | 397.000 | 1,200,000 | 400,000 | 0.400 | 625,000 | 0.146 | 575,000 | 0.146 |
| 24/04/2025 | 0.141 | 390.400 | 1,450,000 | 450,000 | 0.450 | 925,000 | 0.143 | 525,000 | 0.146 |
| 23/04/2025 | 0.146 | 390.400 | 2,250,000 | 850,000 | 0.850 | 950,000 | 0.147 | 1,300,000 | 0.148 |
| 22/04/2025 | 0.130 | 375.800 | 101,050,000 | 500,000 | 0.500 | 50,175,000 | 0.126 | 50,675,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |