Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16141 DSALIBA@EC2510A (CALL)
Nominal 
0.101 +0.006 (+6.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.095 | 115.000 | 122,100,000 | 690,000 | 0.986 | 61,050,000 | 0.097 | 61,000,000 | 0.097 |
| 28/04/2025 | 0.102 | 115.200 | 120,350,000 | 740,000 | 1.057 | 60,010,000 | 0.103 | 60,340,000 | 0.103 |
| 25/04/2025 | 0.111 | 115.600 | 120,620,000 | 410,000 | 0.586 | 60,160,000 | 0.116 | 60,460,000 | 0.116 |
| 24/04/2025 | 0.115 | 113.800 | 120,170,000 | 110,000 | 0.157 | 60,030,000 | 0.124 | 60,140,000 | 0.124 |
| 23/04/2025 | 0.142 | 116.000 | 600,000 | 0.000 | 300,000 | 0.142 | 300,000 | 0.142 | |
| 22/04/2025 | 0.124 | 110.000 | 120,500,000 | 0.000 | 60,250,000 | 0.121 | 60,250,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |