16143 CT-JDL @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16143 CT-JDL @EC2702A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.013	10.340	0
12/10/2026	0.013	10.230	0	1,111,000	2.780
09/10/2026	0.014	10.310	0	1,111,000	2.780
08/10/2026	0.014	10.060	0	1,111,000	2.780
07/10/2026	0.014	9.965	0	1,111,000	2.780
06/10/2026	0.014	9.870	0	1,111,000	2.780
05/10/2026	0.014	9.675	0	1,111,000	2.780
02/10/2026	0.014	9.685	0	1,111,000	2.780
30/09/2026	0.014	10.060	0	1,111,000	2.780
29/09/2026	0.014	10.090	0	1,111,000	2.780
28/09/2026	0.014	10.180	0	1,111,000	2.780
25/09/2026	0.014	10.040	10,000	1,111,000	2.780			10,000	0.014
24/09/2026	0.017	10.230	0	1,101,000	2.750
23/09/2026	0.017	10.260	10,000	1,101,000	2.750			10,000	0.017
22/09/2026	0.018	10.400	5,000	1,091,000	2.730			5,000	0.018
21/09/2026	0.020	10.460	0	1,086,000	2.720
18/09/2026	0.020	10.470	5,000	1,086,000	2.720			3,000	0.020
17/09/2026	0.020	10.400	0	1,083,000	2.710
16/09/2026	0.020	10.370	0	1,083,000	2.710
15/09/2026	0.022	10.610	0	1,083,000	2.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.