16159 JPJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16159 JPJIANC@EC2603A (CALL)

Nominal

0.155 -0.002 (-1.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.157	14.340	0	30,000	0.043
12/06/2025	0.155	14.220	38,390,000	30,000	0.043	19,280,000	0.163	19,110,000	0.163
11/06/2025	0.162	14.277	20,340,000	200,000	0.286	10,100,000	0.162	10,200,000	0.161
10/06/2025	0.150	13.937	54,100,000	100,000	0.143	27,000,000	0.151	27,100,000	0.151
09/06/2025	0.153	13.957	0	0	0.000
06/06/2025	0.147	13.857	0	0	0.000
05/06/2025	0.130	13.377	0	0	0.000
04/06/2025	0.136	13.517	20,000	0	0.000	10,000	0.136	10,000	0.138
03/06/2025	0.123	13.177	0	0	0.000
02/06/2025	0.116	12.957	0	0	0.000
30/05/2025	0.129	13.117	0	0	0.000
29/05/2025	0.139	13.397	0	0	0.000
28/05/2025	0.138	13.357	0	0	0.000
27/05/2025	0.138	13.357	0	0	0.000
26/05/2025	0.137	13.377	0	0	0.000
23/05/2025	0.136	13.297	0	0	0.000
22/05/2025	0.134	13.217	0	0	0.000
21/05/2025	0.131	13.177	0	0	0.000
20/05/2025	0.123	12.817	0	0	0.000
19/05/2025	0.129	12.777	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.