16160 JPTRSKY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16160 JPTRSKY@EC2601A (CALL)

Nominal

0.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.190	10.860	0
13/06/2025	0.191	11.200	200,000	0	0.000	100,000	0.190	100,000	0.187
12/06/2025	0.190	10.820	0	0	0.000
11/06/2025	0.195	10.920	0	0	0.000
10/06/2025	0.192	10.820	100,000	0	0.000	50,000	0.204	50,000	0.203
09/06/2025	0.224	11.480	200,000	0	0.000	100,000	0.224	100,000	0.224
06/06/2025	0.221	11.480	0	0	0.000
05/06/2025	0.216	11.320	0	0	0.000
04/06/2025	0.210	11.120	0	0	0.000
03/06/2025	0.210	11.120	0	0	0.000
02/06/2025	0.210	11.040	0	0	0.000
30/05/2025	0.217	11.160	0	0	0.000
29/05/2025	0.229	11.440	0	0	0.000
28/05/2025	0.223	11.240	0	0	0.000
27/05/2025	0.223	11.220	0	0	0.000
26/05/2025	0.223	11.260	0	0	0.000
23/05/2025	0.226	11.260	0	0	0.000
22/05/2025	0.228	11.260	0	0	0.000
21/05/2025	0.244	11.600	0	0	0.000
20/05/2025	0.238	11.420	660,000	0	0.000	380,000	0.232	280,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.