16161 JP-JDL @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16161 JP-JDL @EC2510A (CALL)

Nominal

0.154 -0.016 (-9.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.170	12.280	100,000	60,000	0.086	50,000	0.170	50,000	0.170
16/06/2025	0.177	12.440	900,000	60,000	0.086	450,000	0.173	450,000	0.172
13/06/2025	0.170	12.260	300,000	60,000	0.086	150,000	0.174	150,000	0.174
12/06/2025	0.187	12.580	916,000	60,000	0.086	428,000	0.184	488,000	0.184
11/06/2025	0.185	12.500	152,000	0	0.000	76,000	0.187	76,000	0.186
10/06/2025	0.182	12.400	0	0	0.000
09/06/2025	0.182	12.380	156,000	0	0.000	78,000	0.180	78,000	0.180
06/06/2025	0.178	12.160	156,000	0	0.000	78,000	0.179	78,000	0.178
05/06/2025	0.182	12.220	156,000	0	0.000	78,000	0.186	78,000	0.185
04/06/2025	0.183	12.200	276,000	0	0.000	138,000	0.180	138,000	0.178
03/06/2025	0.181	12.120	0	0	0.000
02/06/2025	0.177	12.000	0	0	0.000
30/05/2025	0.199	12.440	3,200,000	0	0.000	1,600,000	0.207	1,600,000	0.207
29/05/2025	0.204	12.540	160,000	0	0.000	80,000	0.197	80,000	0.197
28/05/2025	0.189	12.180	1,468,000	0	0.000	734,000	0.190	734,000	0.194
27/05/2025	0.176	11.820	0	0	0.000
26/05/2025	0.176	11.780	170,000	0	0.000	92,000	0.173	78,000	0.172
23/05/2025	0.168	11.560	475,000	14,000	0.020	234,000	0.170	241,000	0.169
22/05/2025	0.169	11.500	0	7,000	0.010
21/05/2025	0.184	11.840	156,000	7,000	0.010	78,000	0.187	78,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.