16167 JP-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16167 JP-XYS @EC2609A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.054	3.130	4,000,000	7,320,000	10.457			4,000,000	0.054
07/05/2026	0.055	3.160	0	3,320,000	4.743
06/05/2026	0.045	3.010	80,000	3,320,000	4.743	40,000	0.045	40,000	0.043
05/05/2026	0.045	2.990	0	3,320,000	4.743
04/05/2026	0.048	3.020	280,000	3,320,000	4.743	250,000	0.049	30,000	0.048
30/04/2026	0.039	2.860	220,000	3,540,000	5.057			220,000	0.040
29/04/2026	0.045	2.970	210,000	3,320,000	4.743	210,000	0.046
28/04/2026	0.041	2.900	210,000	3,530,000	5.043			210,000	0.041
27/04/2026	0.051	3.010	0	3,320,000	4.743
24/04/2026	0.056	3.060	0	3,320,000	4.743
23/04/2026	0.056	3.020	0	3,320,000	4.743
22/04/2026	0.059	3.040	0	3,320,000	4.743
21/04/2026	0.065	3.180	0	3,320,000	4.743
20/04/2026	0.059	3.080	0	3,320,000	4.743
17/04/2026	0.053	2.900	0	3,320,000	4.743
16/04/2026	0.056	2.970	200,000	3,320,000	4.743	100,000	0.056	100,000	0.056
15/04/2026	0.052	2.910	0	3,320,000	4.743
14/04/2026	0.051	2.880	400,000	3,320,000	4.743	200,000	0.051	200,000	0.051
13/04/2026	0.058	2.980	200,000	3,320,000	4.743	100,000	0.058	100,000	0.057
10/04/2026	0.061	3.010	200,000	3,320,000	4.743	100,000	0.061	100,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.