16189 UB-LINK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16189 UB-LINK@EC2509A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.270	42.050	0	0	0.000
12/06/2025	0.270	42.000	160,000	0	0.000	80,000	0.275	80,000	0.270
11/06/2025	0.270	42.000	0	0	0.000
10/06/2025	0.270	41.900	0	0	0.000
09/06/2025	0.275	41.900	0	0	0.000
06/06/2025	0.280	41.750	160,000	0	0.000	80,000	0.260	80,000	0.260
05/06/2025	0.245	41.300	1,880,000	0	0.000	940,000	0.239	940,000	0.240
04/06/2025	0.226	40.900	4,000,000	0	0.000	2,000,000	0.238	2,000,000	0.238
03/06/2025	0.260	41.450	1,140,000	0	0.000	570,000	0.264	570,000	0.261
02/06/2025	0.247	41.150	2,960,000	0	0.000	1,480,000	0.232	1,480,000	0.232
30/05/2025	0.265	41.650	0	0	0.000
29/05/2025	0.255	41.200	0	0	0.000
28/05/2025	0.255	41.200	0	0	0.000
27/05/2025	0.250	40.900	0	0	0.000
26/05/2025	0.250	40.850	0	0	0.000
23/05/2025	0.213	40.100	500	0	0.000	500	0.207
22/05/2025	0.221	40.000	0	500	0.000
21/05/2025	0.280	40.950	0	500	0.000
20/05/2025	0.290	40.950	500	500	0.000			500	0.290
19/05/2025	0.247	40.200	280,000	0	0.000	140,000	0.241	140,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.