16201 CICLIFE@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16201 CICLIFE@EP2703A (PUT)

Nominal

0.145 +0.013 (+9.848%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.132	26.260	4,740,000	20,000	0.040	2,360,000	0.127	2,380,000	0.128
09/10/2026	0.133	26.160	6,160,000	0	0.000	3,080,000	0.134	3,080,000	0.134
08/10/2026	0.122	26.760	460,000	0	0.000	440,000	0.116
07/10/2026	0.118	26.844	2,000,000	440,000	0.880	1,500,000	0.119	400,000	0.117
06/10/2026	0.121	26.884	2,580,000	1,540,000	3.080	1,100,000	0.116	1,480,000	0.116
05/10/2026	0.116	27.144	8,660,000	1,160,000	2.320	4,580,000	0.119	3,960,000	0.119
02/10/2026	0.118	27.084	660,000	1,780,000	3.560	560,000	0.120
30/09/2026	0.103	27.704	1,280,000	2,340,000	4.680	440,000	0.103	40,000	0.098
29/09/2026	0.097	28.384	5,680,000	2,740,000	5.480	2,340,000	0.100	2,560,000	0.102
28/09/2026	0.109	27.664	7,380,000	2,520,000	5.040	4,540,000	0.101	2,280,000	0.096
25/09/2026	0.101	28.164	11,520,000	4,780,000	9.560	8,280,000	0.101	2,700,000	0.099
24/09/2026	0.088	29.024	24,100,000	10,360,000	20.720	19,700,000	0.090	2,840,000	0.090
23/09/2026	0.084	29.284	27,040,000	27,220,000	54.440	10,480,000	0.085	15,200,000	0.085
22/09/2026	0.086	29.284	21,700,000	22,500,000	45.000	8,620,000	0.091	12,640,000	0.090
21/09/2026	0.095	28.664	15,900,000	18,480,000	36.960	6,880,000	0.098	7,780,000	0.098
18/09/2026	0.091	28.964	2,160,000	17,580,000	35.160			2,040,000	0.097
17/09/2026	0.104	28.224	3,080,000	15,540,000	31.080	1,300,000	0.108	1,380,000	0.106
16/09/2026	0.104	28.124	3,900,000	15,460,000	30.920	1,380,000	0.102	2,060,000	0.099
15/09/2026	0.099	28.544	40,560,000	14,780,000	29.560	13,060,000	0.092	26,360,000	0.091
14/09/2026	0.092	29.384	24,040,000	1,480,000	2.960	18,260,000	0.102	4,500,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.