16201 CICLIFE@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16201 CICLIFE@EP2703A (PUT)

Nominal

0.106 -0.004 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.110	29.320	17,100,000	160,000	0.320	8,560,000	0.112	8,280,000	0.111
26/08/2026	0.111	29.200	10,900,000	440,000	0.880	5,100,000	0.114	5,440,000	0.115
25/08/2026	0.129	28.120	11,820,000	100,000	0.200	5,980,000	0.127	5,840,000	0.127
24/08/2026	0.122	28.660	19,780,000	240,000	0.480	9,720,000	0.126	9,820,000	0.127
21/08/2026	0.133	28.060	9,020,000	140,000	0.280	4,500,000	0.138	4,480,000	0.137
20/08/2026	0.155	26.700	11,040,000	160,000	0.320	5,420,000	0.157	5,520,000	0.158
19/08/2026	0.154	26.960	15,960,000	60,000	0.120	7,920,000	0.155	7,980,000	0.156
18/08/2026		26.880	0	0	0.000
17/08/2026		27.980	0	0	0.000
14/08/2026		26.800	0	0	0.000
13/08/2026		27.600	0	0	0.000
12/08/2026		27.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.