16201 GJPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16201 GJPINAN@EC2509A (CALL)

Nominal

0.265 +0.015 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.250	47.700	100,000	0	0.000	50,000	0.250	50,000	0.246
12/06/2025	0.290	48.550	0	0	0.000
11/06/2025	0.295	48.750	0	0	0.000
10/06/2025	0.250	47.450	200,000	0	0.000	150,000	0.262	50,000	0.247
09/06/2025	0.241	47.200	0	100,000	0.143
06/06/2025	0.196	45.700	0	100,000	0.143
05/06/2025	0.206	46.000	100,000	100,000	0.143			100,000	0.208
04/06/2025	0.207	45.800	0	0	0.000
03/06/2025	0.230	46.450	0	0	0.000
02/06/2025	0.207	45.600	0	0	0.000
30/05/2025	0.221	46.150	0	0	0.000
29/05/2025	0.241	46.400	0	0	0.000
28/05/2025	0.224	45.800	100,000	0	0.000	50,000	0.248	50,000	0.250
27/05/2025	0.244	46.200	100,000	0	0.000	50,000	0.236	50,000	0.241
26/05/2025	0.228	45.700	300,000	0	0.000	150,000	0.240	150,000	0.239
23/05/2025	0.241	45.850	200,000	0	0.000	100,000	0.249	100,000	0.250
22/05/2025	0.245	45.900	0	0	0.000
21/05/2025	0.270	46.600	0	0	0.000
20/05/2025	0.265	46.400	0	0	0.000
19/05/2025	0.244	45.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.