16203 CIZJGLD@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16203 CIZJGLD@EC2703A (CALL)

Nominal

0.112 +0.007 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.105	143.200	20,000	140,000	0.350	20,000	0.114
09/10/2026	0.119	146.700	460,000	160,000	0.400	220,000	0.100	240,000	0.107
08/10/2026	0.088	136.200	0	140,000	0.350
07/10/2026	0.097	139.100	0	140,000	0.350
06/10/2026	0.100	140.100	0	140,000	0.350
05/10/2026	0.105	141.000	0	140,000	0.350
02/10/2026	0.109	142.800	440,000	140,000	0.350	220,000	0.107	220,000	0.103
30/09/2026	0.107	141.800	0	140,000	0.350
29/09/2026	0.101	139.000	0	140,000	0.350
28/09/2026	0.101	138.900	0	140,000	0.350
25/09/2026	0.115	143.100	100,000	140,000	0.350	50,000	0.112	20,000	0.112
24/09/2026	0.112	141.700	0	170,000	0.430
23/09/2026	0.129	146.600	0	170,000	0.430
22/09/2026	0.129	146.900	1,500,000	170,000	0.430	750,000	0.134	700,000	0.135
21/09/2026	0.160	154.800	2,320,000	220,000	0.550	1,160,000	0.158	1,160,000	0.159
18/09/2026	0.175	159.100	6,830,000	220,000	0.550	3,390,000	0.176	3,410,000	0.177
17/09/2026	0.164	155.000	6,590,000	200,000	0.500	3,300,000	0.162	3,290,000	0.160
16/09/2026	0.190	161.600	13,110,000	210,000	0.530	6,560,000	0.188	6,540,000	0.188
15/09/2026	0.168	155.800	7,290,000	230,000	0.580	3,630,000	0.174	3,640,000	0.174
14/09/2026	0.187	160.700	3,920,000	220,000	0.550	1,950,000	0.194	1,970,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.