16208 CIHAESH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16208 CIHAESH@EC2510A (CALL)

Nominal

0.199 -0.004 (-1.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.203	22.900	3,338,000	208,000	0.420	1,670,000	0.203	1,668,000	0.205
12/06/2025	0.227	23.350	1,200,000	210,000	0.420	600,000	0.229	600,000	0.229
11/06/2025	0.243	23.650	2,010,000	210,000	0.420	1,000,000	0.233	1,010,000	0.234
10/06/2025	0.224	23.250	7,200,000	200,000	0.400	3,600,000	0.225	3,600,000	0.225
09/06/2025	0.228	23.350	6,070,000	200,000	0.400	3,030,000	0.236	3,040,000	0.237
06/06/2025	0.219	23.250	2,892,000	190,000	0.380	1,402,000	0.221	1,470,000	0.222
05/06/2025	0.221	22.900	7,200,000	122,000	0.240	3,600,000	0.225	3,600,000	0.226
04/06/2025	0.226	22.900	12,680,000	122,000	0.240	6,340,000	0.223	6,340,000	0.223
03/06/2025	0.222	22.800	7,720,000	122,000	0.240	3,860,000	0.223	3,860,000	0.223
02/06/2025	0.207	22.500	5,762,000	122,000	0.240	2,870,000	0.200	2,892,000	0.200
30/05/2025	0.229	23.000	8,968,000	100,000	0.200	4,488,000	0.230	4,480,000	0.230
29/05/2025	0.255	23.500	2,000	108,000	0.220	2,000	0.255
28/05/2025	0.239	23.050	2,000	110,000	0.220			2,000	0.231
27/05/2025	0.239	22.900	100,000	108,000	0.220			100,000	0.239
26/05/2025	0.270	23.450	0	8,000	0.020
23/05/2025	0.275	23.450	0	8,000	0.020
22/05/2025	0.285	23.700	24,000	8,000	0.020	24,000	0.285
21/05/2025	0.290	23.950	0	32,000	0.060
20/05/2025	0.290	23.850	0	32,000	0.060
19/05/2025	0.285	23.500	12,000	32,000	0.060			12,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.