16211 CIINBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16211 CIINBIO@EC2602A (CALL)

Nominal

0.580 -0.020 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.600	80.700	15,000	65,000	0.160	7,500	0.650	7,500	0.617
12/06/2025	0.610	80.750	40,000	65,000	0.160	40,000	0.609
11/06/2025	0.600	79.950	7,500	105,000	0.260	2,500	0.600	5,000	0.600
10/06/2025	0.630	81.100	15,000	102,500	0.260	7,500	0.573	7,500	0.637
09/06/2025	0.600	79.000	115,000	102,500	0.260	107,500	0.561	7,500	0.590
06/06/2025	0.510	73.150	137,500	202,500	0.510	20,000	0.480	115,000	0.495
05/06/2025	0.485	72.300	42,500	107,500	0.270	40,000	0.483	2,500	0.530
04/06/2025	0.520	74.250	152,500	145,000	0.360	142,500	0.499	10,000	0.535
03/06/2025	0.390	65.050	107,500	277,500	0.690			105,000	0.395
02/06/2025	0.370	63.100	112,500	172,500	0.430	87,500	0.345	25,000	0.369
30/05/2025	0.350	61.950	110,000	235,000	0.590	105,000	0.364	5,000	0.355
29/05/2025	0.350	62.100	380,000	335,000	0.840	270,000	0.329	110,000	0.354
28/05/2025	0.330	60.200	355,000	495,000	1.240	125,000	0.325	222,500	0.332
27/05/2025	0.320	59.550	522,500	397,500	0.990	310,000	0.312	210,000	0.318
26/05/2025	0.280	56.550	460,000	497,500	1.240	160,000	0.293	297,500	0.290
23/05/2025	0.305	58.600	455,000	360,000	0.900	215,000	0.311	232,500	0.324
22/05/2025	0.280	56.250	240,000	342,500	0.860	120,000	0.270	120,000	0.285
21/05/2025	0.280	55.900	310,000	342,500	0.860	130,000	0.288	180,000	0.281
20/05/2025	0.275	55.300	177,500	292,500	0.730			177,500	0.281
19/05/2025	0.250	53.050	17,500	115,000	0.290	17,500	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.