16214 SGCMOLY@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16214 SGCMOLY@EC2602A (CALL)

Nominal

0.206 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.206	7.200	390,000
12/06/2025	0.206	7.150	780,000	120,000	0.120	390,000	0.200	390,000	0.198
11/06/2025	0.199	7.120	840,000	120,000	0.120	465,000	0.191	375,000	0.192
10/06/2025	0.174	6.840	30,000	210,000	0.210	30,000	0.172
09/06/2025	0.169	6.760	165,000	240,000	0.240	75,000	0.161	90,000	0.162
06/06/2025	0.177	6.830	360,000	225,000	0.225	60,000	0.189	285,000	0.185
05/06/2025	0.163	6.600	0	0	0.000
04/06/2025	0.168	6.660	1,020,000	0	0.000	510,000	0.170	510,000	0.170
03/06/2025	0.149	6.420	180,000	0	0.000	90,000	0.153	90,000	0.149
02/06/2025	0.146	6.360	0	0	0.000
30/05/2025	0.145	6.280	1,020,000	0	0.000	510,000	0.147	510,000	0.149
29/05/2025	0.157	6.440	0	0	0.000
28/05/2025	0.153	6.350	0	0	0.000
27/05/2025	0.156	6.360	270,000	0	0.000	135,000	0.171	135,000	0.169
26/05/2025	0.165	6.470	150,000	0	0.000	75,000	0.173	75,000	0.164
23/05/2025	0.152	6.280	1,380,000	0	0.000	690,000	0.159	690,000	0.160
22/05/2025	0.175	6.540	0	0	0.000
21/05/2025	0.178	6.610	0	0	0.000
20/05/2025	0.161	6.320	150,000	0	0.000	75,000	0.162	75,000	0.164
19/05/2025	0.161	6.340	540,000	0	0.000	270,000	0.161	270,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.