16215 BP-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16215 BP-SMIC@EC2603A (CALL)

Nominal

0.070 -0.005 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.075	39.700	770,000	280,000	0.280	385,000	0.076	385,000	0.076
16/06/2025	0.077	40.100	1,995,000	280,000	0.280	997,500	0.074	997,500	0.074
13/06/2025	0.077	40.000	485,000	280,000	0.280	252,500	0.086	232,500	0.087
12/06/2025	0.088	40.800	255,000	300,000	0.300	127,500	0.089	127,500	0.089
11/06/2025	0.093	41.650	605,000	300,000	0.300	302,500	0.094	302,500	0.094
10/06/2025	0.091	41.450	90,000	300,000	0.300	45,000	0.094	45,000	0.094
09/06/2025	0.094	42.250	335,000	300,000	0.300	167,500	0.093	167,500	0.093
06/06/2025	0.092	40.200	175,000	300,000	0.300	37,500	0.096	137,500	0.097
05/06/2025	0.098	42.250	20,000	200,000	0.200			20,000	0.099
04/06/2025	0.083	40.550	0	180,000	0.180
03/06/2025	0.082	40.500	0	180,000	0.180
02/06/2025	0.079	40.100	0	180,000	0.180
30/05/2025	0.082	40.550	0	180,000	0.180
29/05/2025	0.091	41.400	160,000	180,000	0.180			160,000	0.093
28/05/2025	0.088	40.800	0	20,000	0.020
27/05/2025	0.099	41.850	40,000	20,000	0.020	20,000	0.101	20,000	0.099
26/05/2025	0.102	42.150	40,000	20,000	0.020	20,000	0.110	20,000	0.110
23/05/2025	0.100	41.850	0	20,000	0.020
22/05/2025	0.103	41.800	0	20,000	0.020
21/05/2025	0.109	42.650	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.