16219 JPLENOV@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16219 JPLENOV@EP2704A (PUT)

Nominal

0.064 +0.007 (+12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		31.100	0
12/10/2026		32.340	0	2,970,000	3.712	120,000	0.059	90,000	0.059
09/10/2026		32.840	0	3,000,000	3.750	1,280,000	0.062	50,000	0.062
08/10/2026		32.320	0	4,230,000	5.288	400,000	0.054	140,000	0.051
07/10/2026		35.160	0	4,490,000	5.612	80,000	0.047	80,000	0.051
06/10/2026		35.400	0	4,490,000	5.612	150,000	0.050	200,000	0.049
05/10/2026		35.920	0	4,440,000	5.550	70,000	0.049	200,000	0.049
02/10/2026		34.320	0	4,310,000	5.388	670,000	0.057	160,000	0.056
30/09/2026		34.540	0	4,820,000	6.025	290,000	0.053	80,000	0.052
29/09/2026		35.480	0	5,030,000	6.288	1,080,000	0.053	240,000	0.052
28/09/2026		35.500	0	5,870,000	7.337	320,000	0.050	60,000	0.050
25/09/2026		37.160	0	6,130,000	7.662			150,000	0.048
24/09/2026		36.020	0	5,980,000	7.475	230,000	0.052	130,000	0.053
23/09/2026		36.920	0	6,080,000	7.600	360,000	0.051	530,000	0.050
22/09/2026		36.740	0	5,910,000	7.387	20,700,000	0.051	20,790,000	0.051
21/09/2026		35.740	0	5,820,000	7.275	44,180,000	0.054	40,370,000	0.054
18/09/2026		37.580	0	9,630,000	12.038	42,490,000	0.053	47,690,000	0.053
17/09/2026		34.320	0	4,430,000	5.538	20,630,000	0.067	21,150,000	0.067
16/09/2026		33.800	0	3,910,000	4.888	46,030,000	0.070	48,520,000	0.070
15/09/2026		31.200	0	1,420,000	1.775	530,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.