Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16219 BICMOLY@EC2510A (CALL)
Nominal 
0.305 +0.010 (+3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.295 | 7.200 | 660,000 | 0 | 0.000 | 420,000 | 0.294 | 240,000 | 0.299 |
| 12/06/2025 | 0.290 | 7.150 | 1,080,000 | 180,000 | 0.257 | 510,000 | 0.284 | 570,000 | 0.284 |
| 11/06/2025 | 0.285 | 7.120 | 825,000 | 120,000 | 0.171 | 375,000 | 0.265 | 450,000 | 0.269 |
| 10/06/2025 | 0.247 | 6.840 | 3,780,000 | 45,000 | 0.064 | 1,890,000 | 0.244 | 1,845,000 | 0.243 |
| 09/06/2025 | 0.240 | 6.760 | 10,380,000 | 90,000 | 0.129 | 5,175,000 | 0.227 | 5,205,000 | 0.226 |
| 06/06/2025 | 0.248 | 6.830 | 2,850,000 | 60,000 | 0.086 | 1,425,000 | 0.258 | 1,410,000 | 0.258 |
| 05/06/2025 | 0.227 | 6.600 | 30,000 | 75,000 | 0.107 | 30,000 | 0.226 | ||
| 04/06/2025 | 0.234 | 6.660 | 30,000 | 45,000 | 0.064 | 30,000 | 0.235 | ||
| 03/06/2025 | 0.202 | 6.420 | 0 | 75,000 | 0.107 | ||||
| 02/06/2025 | 0.199 | 6.360 | 0 | 75,000 | 0.107 | ||||
| 30/05/2025 | 0.196 | 6.280 | 0 | 75,000 | 0.107 | ||||
| 29/05/2025 | 0.211 | 6.440 | 15,000 | 75,000 | 0.107 | 15,000 | 0.204 | ||
| 28/05/2025 | 0.203 | 6.350 | 0 | 60,000 | 0.086 | ||||
| 27/05/2025 | 0.207 | 6.360 | 0 | 60,000 | 0.086 | ||||
| 26/05/2025 | 0.216 | 6.470 | 0 | 60,000 | 0.086 | ||||
| 23/05/2025 | 0.200 | 6.280 | 38,835,000 | 60,000 | 0.086 | 19,560,000 | 0.205 | 19,275,000 | 0.205 |
| 22/05/2025 | 0.227 | 6.540 | 19,380,000 | 345,000 | 0.493 | 9,540,000 | 0.233 | 9,840,000 | 0.232 |
| 21/05/2025 | 0.239 | 6.610 | 15,375,000 | 45,000 | 0.064 | 7,695,000 | 0.234 | 7,650,000 | 0.234 |
| 20/05/2025 | 0.209 | 6.320 | 7,830,000 | 90,000 | 0.129 | 3,885,000 | 0.212 | 3,915,000 | 0.212 |
| 19/05/2025 | 0.212 | 6.340 | 11,730,000 | 60,000 | 0.086 | 5,865,000 | 0.206 | 5,865,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |