Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16220 BI-GEG @EC2510B (CALL)
Nominal 
0.355 +0.020 (+5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.335 | 33.000 | 320,000 | 50,000 | 0.071 | 160,000 | 0.323 | 160,000 | 0.324 |
| 13/06/2025 | 0.320 | 32.750 | 480,000 | 50,000 | 0.071 | 240,000 | 0.333 | 240,000 | 0.336 |
| 12/06/2025 | 0.370 | 33.300 | 0 | 50,000 | 0.071 | ||||
| 11/06/2025 | 0.385 | 33.600 | 360,000 | 50,000 | 0.071 | 280,000 | 0.365 | 80,000 | 0.373 |
| 10/06/2025 | 0.340 | 33.100 | 6,020,000 | 250,000 | 0.357 | 2,920,000 | 0.374 | 3,100,000 | 0.375 |
| 09/06/2025 | 0.400 | 33.850 | 2,680,000 | 70,000 | 0.100 | 1,290,000 | 0.396 | 1,340,000 | 0.398 |
| 06/06/2025 | 0.405 | 33.700 | 6,000,000 | 20,000 | 0.029 | 3,000,000 | 0.417 | 3,000,000 | 0.417 |
| 05/06/2025 | 0.415 | 33.850 | 2,060,000 | 20,000 | 0.029 | 1,030,000 | 0.406 | 1,030,000 | 0.404 |
| 04/06/2025 | 0.390 | 33.450 | 2,860,000 | 20,000 | 0.029 | 1,430,000 | 0.390 | 1,430,000 | 0.388 |
| 03/06/2025 | 0.400 | 33.600 | 2,500,000 | 20,000 | 0.029 | 1,250,000 | 0.422 | 1,250,000 | 0.422 |
| 02/06/2025 | 0.425 | 34.000 | 5,440,000 | 20,000 | 0.029 | 2,720,000 | 0.395 | 2,720,000 | 0.394 |
| 30/05/2025 | 0.390 | 33.400 | 5,160,000 | 20,000 | 0.029 | 2,580,000 | 0.396 | 2,580,000 | 0.396 |
| 29/05/2025 | 0.440 | 34.150 | 3,100,000 | 20,000 | 0.029 | 1,550,000 | 0.429 | 1,550,000 | 0.425 |
| 28/05/2025 | 0.390 | 33.450 | 2,950,000 | 20,000 | 0.029 | 1,480,000 | 0.396 | 1,470,000 | 0.397 |
| 27/05/2025 | 0.365 | 33.000 | 2,960,000 | 30,000 | 0.043 | 1,480,000 | 0.356 | 1,480,000 | 0.352 |
| 26/05/2025 | 0.325 | 32.150 | 3,640,000 | 30,000 | 0.043 | 1,820,000 | 0.318 | 1,820,000 | 0.314 |
| 23/05/2025 | 0.290 | 31.400 | 1,100,000 | 30,000 | 0.043 | 550,000 | 0.283 | 550,000 | 0.279 |
| 22/05/2025 | 0.290 | 31.350 | 4,140,000 | 30,000 | 0.043 | 2,100,000 | 0.306 | 2,040,000 | 0.305 |
| 21/05/2025 | 0.275 | 31.050 | 2,420,000 | 90,000 | 0.129 | 1,180,000 | 0.289 | 1,240,000 | 0.289 |
| 20/05/2025 | 0.300 | 31.600 | 1,080,000 | 30,000 | 0.043 | 510,000 | 0.282 | 510,000 | 0.279 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |