16240 HU-WUXI@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16240 HU-WUXI@EC2705A (CALL)

Nominal

0.141 -0.001 (-0.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.142	51.250	47,680,000	50,000	0.050	23,840,000	0.136	23,840,000	0.136
12/10/2026	0.158	52.650	2,162,500	50,000	0.050	1,080,000	0.167	1,082,500	0.167
09/10/2026	0.166	53.850	5,040,000	47,500	0.048	2,520,000	0.157	2,520,000	0.155
08/10/2026	0.173	54.100	1,650,000	47,500	0.048	930,000	0.196	720,000	0.191
07/10/2026	0.200	56.700	1,440,000	257,500	0.258	720,000	0.198	720,000	0.197
06/10/2026	0.216	57.900	1,760,000	257,500	0.258	880,000	0.212	877,500	0.213
05/10/2026	0.190	55.400	1,800,000	260,000	0.260	900,000	0.192	900,000	0.182
02/10/2026	0.183	54.550	1,855,000	260,000	0.260	955,000	0.184	900,000	0.183
30/09/2026	0.201	56.050	3,455,000	315,000	0.315	1,697,500	0.189	1,747,500	0.190
29/09/2026	0.172	53.500	3,640,000	265,000	0.265	1,820,000	0.179	1,820,000	0.181
28/09/2026	0.175	53.400	12,120,000	265,000	0.265	6,160,000	0.177	5,960,000	0.174
25/09/2026	0.169	53.000	720,000	465,000	0.465	360,000	0.169	360,000	0.169
24/09/2026	0.161	51.900	1,080,000	465,000	0.465	540,000	0.166	540,000	0.170
23/09/2026	0.170	52.800	13,820,000	465,000	0.465	6,910,000	0.172	6,910,000	0.172
22/09/2026	0.169	52.650	3,620,000	465,000	0.465	1,820,000	0.172	1,800,000	0.170
21/09/2026	0.172	53.000	45,655,000	485,000	0.485	22,600,000	0.173	23,035,000	0.173
18/09/2026	0.147	50.350	23,435,000	50,000	0.050	11,705,000	0.155	11,730,000	0.155
17/09/2026	0.145	50.100	14,400,000	25,000	0.025	7,200,000	0.149	7,200,000	0.149
16/09/2026	0.145	49.940	2,400,000	25,000	0.025	1,100,000	0.144	1,100,000	0.144
15/09/2026	0.136	49.220	3,850,000	25,000	0.025	2,025,000	0.136	1,825,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.