16269 HS-SMIC@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16269 HS-SMIC@EC2511B (CALL)

Nominal

0.052 -0.004 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025			0
18/06/2025			0	9,935,000	9.940			90,000	0.055
17/06/2025			0	9,845,000	9.850	210,000	0.058	287,500	0.058
16/06/2025			0	9,767,500	9.770	30,000	0.061
13/06/2025			0	9,797,500	9.800	417,500	0.066	467,500	0.066
12/06/2025			0	9,747,500	9.750	277,500	0.072	555,000	0.071
11/06/2025			0	9,470,000	9.470	705,000	0.078	850,000	0.079
10/06/2025			0	9,325,000	9.330	1,070,000	0.078	965,000	0.078
09/06/2025			0	9,430,000	9.430	525,000	0.080	145,000	0.080
06/06/2025			0	9,810,000	9.810	1,425,000	0.083	1,360,000	0.083
05/06/2025			0	9,875,000	9.880	5,285,000	0.079	6,140,000	0.079
04/06/2025			0	9,020,000	9.020	5,920,000	0.073	6,140,000	0.073
03/06/2025			0	8,800,000	8.800	2,460,000	0.073	3,010,000	0.073
02/06/2025			0	8,250,000	8.250	4,285,000	0.065	4,310,000	0.065
30/05/2025			0	8,225,000	8.230	6,050,000	0.073	6,350,000	0.074
29/05/2025			0	7,925,000	7.930	25,055,000	0.080	24,625,000	0.081
28/05/2025			0	8,355,000	8.360	6,512,500	0.081	7,130,000	0.082
27/05/2025			0	7,737,500	7.740	8,660,000	0.089	9,177,500	0.089
26/05/2025			0	7,220,000	7.220	20,987,500	0.096	21,740,000	0.096
23/05/2025			0	6,467,500	6.470	6,430,000	0.091	6,160,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.