16272 UB-WUXI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16272 UB-WUXI@EC2703A (CALL)

Nominal

0.127 -0.016 (-11.189%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026			0
12/10/2026			0	822,500	1.370	2,072,500	0.150	2,072,500	0.151
09/10/2026			0	822,500	1.370	6,395,000	0.141	6,505,000	0.141
08/10/2026			0	712,500	1.190	5,342,500	0.170	5,267,500	0.170
07/10/2026			0	787,500	1.310	1,930,000	0.188	1,912,500	0.187
06/10/2026			0	805,000	1.340	1,392,500	0.201	1,315,000	0.199
05/10/2026			0	882,500	1.470	727,500	0.175	765,000	0.174
02/10/2026			0	845,000	1.410	2,747,500	0.167	2,447,500	0.167
30/09/2026			0	1,145,000	1.910	2,757,500	0.178	2,680,000	0.178
29/09/2026			0	1,222,500	2.040	1,982,500	0.155	2,035,000	0.155
28/09/2026			0	1,170,000	1.950	1,877,500	0.157	1,805,000	0.156
25/09/2026			0	1,242,500	2.070	727,500	0.157	685,000	0.156
24/09/2026			0	1,285,000	2.140	62,500	0.145	37,500	0.145
23/09/2026			0	1,310,000	2.180	1,160,000	0.155	1,180,000	0.156
22/09/2026			0	1,290,000	2.150	1,630,000	0.159	1,835,000	0.159
21/09/2026			0	1,085,000	1.810	3,662,500	0.160	3,970,000	0.160
18/09/2026			0	777,500	1.300	3,332,500	0.143	3,450,000	0.143
17/09/2026			0	660,000	1.100	1,682,500	0.138	1,685,000	0.137
16/09/2026			0	657,500	1.100	3,977,500	0.134	4,047,500	0.135
15/09/2026			0	587,500	0.980	720,000	0.125	630,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.