16278 CIKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16278 CIKUASO@EC2607A (CALL)

Nominal

0.132 +0.016 (+13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.116	58.000	10,000	1,605,000	2.400			10,000	0.115
12/06/2025	0.125	58.550	785,000	1,595,000	2.380			785,000	0.128
11/06/2025	0.153	62.200	370,000	810,000	1.210	100,000	0.154	270,000	0.152
10/06/2025	0.150	61.500	290,000	640,000	0.960	240,000	0.153	50,000	0.157
09/06/2025	0.155	62.400	315,000	830,000	1.240	160,000	0.155	155,000	0.149
06/06/2025	0.122	59.100	8,895,000	835,000	1.250	4,310,000	0.120	4,585,000	0.120
05/06/2025	0.100	54.500	4,830,000	560,000	0.840	2,160,000	0.102	2,670,000	0.100
04/06/2025	0.088	51.900	140,000	50,000	0.070	45,000	0.088	95,000	0.088
03/06/2025	0.090	51.200	1,360,000	0	0.000	680,000	0.099	680,000	0.098
02/06/2025	0.096	52.450	50,000	0	0.000	25,000	0.089	25,000	0.089
30/05/2025	0.105	53.300	0	0	0.000
29/05/2025	0.111	54.200	5,000	0	0.000	5,000	0.102
28/05/2025	0.095	51.650	5,000	5,000	0.010			5,000	0.095
27/05/2025		48.750	0	0	0.000
26/05/2025		48.500	0	0	0.000
23/05/2025		48.750	0	0	0.000
22/05/2025		48.850	0	0	0.000
21/05/2025		50.350	0	0	0.000
20/05/2025		49.900	0	0	0.000
19/05/2025		49.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.