16289 CI-TIME@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16289 CI-TIME@EC2702A (CALL)

Nominal

0.058 -0.002 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.060	13.960	456,000	30,000	0.080	228,000	0.060	228,000	0.057
12/10/2026	0.068	14.350	456,000	30,000	0.080	228,000	0.074	228,000	0.071
09/10/2026	0.084	15.290	0	30,000	0.080
08/10/2026	0.089	15.520	1,368,000	30,000	0.080	684,000	0.099	684,000	0.103
07/10/2026	0.102	16.160	0	30,000	0.080
06/10/2026	0.105	16.240	0	30,000	0.080
05/10/2026	0.111	16.610	0	30,000	0.080
02/10/2026	0.111	16.420	0	30,000	0.080
30/09/2026	0.114	16.600	0	30,000	0.080
29/09/2026	0.110	16.430	1,332,000	30,000	0.080	666,000	0.106	666,000	0.109
28/09/2026	0.111	16.340	456,000	30,000	0.080	228,000	0.111	228,000	0.111
25/09/2026	0.133	17.320	0	30,000	0.080
24/09/2026	0.140	17.580	1,332,000	30,000	0.080	666,000	0.141	666,000	0.143
23/09/2026	0.156	18.280	860,000	30,000	0.080	430,000	0.156	430,000	0.157
22/09/2026	0.171	18.820	5,000,000	30,000	0.080	2,500,000	0.178	2,500,000	0.178
21/09/2026	0.165	18.640	400,000	30,000	0.080	200,000	0.165	200,000	0.163
18/09/2026	0.158	18.240	440,000	30,000	0.080	220,000	0.151	220,000	0.150
17/09/2026	0.143	17.450	1,260,000	30,000	0.080	630,000	0.147	630,000	0.146
16/09/2026	0.164	18.340	0	30,000	0.080
15/09/2026	0.141	17.300	4,200,000	30,000	0.080	2,080,000	0.146	2,100,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.