16311 CIJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16311 CIJDCOM@EC2509A (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.092	129.800	195,000	3,367,500	6.120	97,500	0.093	97,500	0.095
12/06/2025	0.104	131.400	80,000	3,367,500	6.120	30,000	0.106	50,000	0.105
11/06/2025	0.121	133.900	170,000	3,347,500	6.090	170,000	0.124
10/06/2025	0.112	131.900	100,000	3,517,500	6.400	50,000	0.118	50,000	0.110
09/06/2025	0.125	134.000	255,000	3,517,500	6.400	250,000	0.125	5,000	0.124
06/06/2025	0.099	128.700	50,000	3,762,500	6.840			50,000	0.100
05/06/2025	0.106	130.600	65,000	3,712,500	6.750	5,000	0.106	60,000	0.107
04/06/2025	0.101	128.700	182,500	3,657,500	6.650	182,500	0.104
03/06/2025	0.102	128.600	1,000,000	3,840,000	6.980	1,000,000	0.102
02/06/2025	0.103	128.600	200,000	4,840,000	8.800	45,000	0.095	110,000	0.095
30/05/2025	0.103	128.900	270,000	4,775,000	8.680	235,000	0.102	35,000	0.103
29/05/2025	0.124	131.800	1,757,500	4,975,000	9.050	397,500	0.121	1,360,000	0.118
28/05/2025	0.098	126.500	247,500	4,012,500	7.300	132,500	0.099	95,000	0.103
27/05/2025	0.109	128.300	455,000	4,050,000	7.360	277,500	0.100	167,500	0.095
26/05/2025	0.120	129.600	290,000	4,160,000	7.560	60,000	0.123	220,000	0.128
23/05/2025	0.132	131.900	617,500	4,000,000	7.270	217,500	0.136	380,000	0.139
22/05/2025	0.140	132.500	735,000	3,837,500	6.980			730,000	0.144
21/05/2025	0.153	134.500	1,802,500	3,107,500	5.650	285,000	0.154	1,517,500	0.156
20/05/2025	0.150	133.500	1,810,000	1,875,000	3.410	40,000	0.145	1,650,000	0.146
19/05/2025	0.128	130.400	0	265,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.