16328 SGHSTEC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16328 SGHSTEC@EC2510A (CALL)

Nominal

0.117 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.117	5,239.710	270,000
12/06/2025	0.135	5,331.330	20,000	950,000	0.633			20,000	0.138
11/06/2025	0.153	5,451.200	0	930,000	0.620
10/06/2025	0.145	5,392.190	0	930,000	0.620
09/06/2025	0.150	5,433.230	40,000	930,000	0.620			40,000	0.149
06/06/2025	0.128	5,286.520	0	890,000	0.593
05/06/2025	0.135	5,319.960	20,000	890,000	0.593	20,000	0.135
04/06/2025	0.122	5,219.020	0	910,000	0.607
03/06/2025	0.121	5,189.490	30,000	910,000	0.607	20,000	0.123	10,000	0.123
02/06/2025	0.112	5,134.110	1,290,000	920,000	0.613	520,000	0.106	770,000	0.101
30/05/2025	0.118	5,170.430	220,000	670,000	0.447	100,000	0.118	120,000	0.121
29/05/2025	0.139	5,301.920	940,000	650,000	0.433	500,000	0.138	440,000	0.139
28/05/2025	0.122	5,174.640	0	710,000	0.473
27/05/2025	0.125	5,182.600	0	710,000	0.473
26/05/2025	0.123	5,157.650	160,000	710,000	0.473			160,000	0.127
23/05/2025	0.136	5,246.870	10,000	550,000	0.367			10,000	0.142
22/05/2025	0.139	5,251.750	240,000	540,000	0.360			240,000	0.141
21/05/2025	0.154	5,342.410	10,000	300,000	0.200	10,000	0.157
20/05/2025	0.152	5,315.560	0	310,000	0.207
19/05/2025	0.146	5,255.060	0	310,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.