16350 BI-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16350 BI-XYS @EC2609A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.039	3.130	0
07/05/2026	0.039	3.160	0	1,940,000	2.771
06/05/2026	0.031	3.010	0	1,940,000	2.771
05/05/2026	0.031	2.990	0	1,940,000	2.771
04/05/2026	0.031	3.020	0	1,940,000	2.771
30/04/2026	0.027	2.860	0	1,940,000	2.771
29/04/2026	0.029	2.970	0	1,940,000	2.771
28/04/2026	0.029	2.900	0	1,940,000	2.771
27/04/2026	0.035	3.010	0	1,940,000	2.771
24/04/2026	0.037	3.060	0	1,940,000	2.771
23/04/2026	0.037	3.020	0	1,940,000	2.771
22/04/2026	0.039	3.040	30,000	1,940,000	2.771	30,000	0.040
21/04/2026	0.045	3.180	260,000	1,970,000	2.814	260,000	0.045
20/04/2026	0.041	3.080	220,000	2,230,000	3.186	20,000	0.040	200,000	0.041
17/04/2026	0.032	2.900	0	2,050,000	2.929
16/04/2026	0.034	2.970	11,940,000	2,050,000	2.929	6,620,000	0.035	5,320,000	0.035
15/04/2026	0.033	2.910	11,560,000	3,350,000	4.786	5,780,000	0.035	5,780,000	0.034
14/04/2026	0.032	2.880	13,490,000	3,350,000	4.786	6,310,000	0.034	7,180,000	0.034
13/04/2026	0.038	2.980	17,530,000	2,480,000	3.543	8,760,000	0.037	8,770,000	0.037
10/04/2026	0.040	3.010	23,020,000	2,470,000	3.529	11,510,000	0.043	11,510,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.