Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16352 BI-JDL @EC2510A (CALL)
Nominal 
0.168 +0.005 (+3.067%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.163 | 12.260 | 7,280,000 | 68,000 | 0.097 | 3,640,000 | 0.166 | 3,640,000 | 0.166 |
| 12/06/2025 | 0.179 | 12.580 | 6,660,000 | 68,000 | 0.097 | 3,330,000 | 0.174 | 3,330,000 | 0.173 |
| 11/06/2025 | 0.176 | 12.500 | 5,826,000 | 68,000 | 0.097 | 2,906,000 | 0.175 | 2,920,000 | 0.176 |
| 10/06/2025 | 0.174 | 12.400 | 7,356,000 | 54,000 | 0.077 | 3,716,000 | 0.176 | 3,640,000 | 0.176 |
| 09/06/2025 | 0.176 | 12.380 | 7,016,000 | 130,000 | 0.186 | 3,470,000 | 0.174 | 3,546,000 | 0.173 |
| 06/06/2025 | 0.171 | 12.160 | 11,990,000 | 54,000 | 0.077 | 6,010,000 | 0.170 | 5,980,000 | 0.170 |
| 05/06/2025 | 0.173 | 12.220 | 6,030,000 | 84,000 | 0.120 | 3,030,000 | 0.174 | 3,000,000 | 0.175 |
| 04/06/2025 | 0.175 | 12.200 | 12,026,000 | 114,000 | 0.163 | 6,026,000 | 0.171 | 6,000,000 | 0.171 |
| 03/06/2025 | 0.173 | 12.120 | 19,533,000 | 140,000 | 0.200 | 9,760,000 | 0.175 | 9,773,000 | 0.175 |
| 02/06/2025 | 0.168 | 12.000 | 17,165,000 | 127,000 | 0.181 | 8,595,000 | 0.164 | 8,570,000 | 0.165 |
| 30/05/2025 | 0.191 | 12.440 | 22,884,000 | 152,000 | 0.217 | 11,514,000 | 0.197 | 11,370,000 | 0.197 |
| 29/05/2025 | 0.196 | 12.540 | 11,325,000 | 296,000 | 0.423 | 5,642,000 | 0.190 | 5,683,000 | 0.190 |
| 28/05/2025 | 0.179 | 12.180 | 7,394,000 | 255,000 | 0.364 | 3,610,000 | 0.182 | 3,784,000 | 0.181 |
| 27/05/2025 | 0.166 | 11.820 | 2,810,000 | 81,000 | 0.116 | 1,380,000 | 0.167 | 1,430,000 | 0.167 |
| 26/05/2025 | 0.165 | 11.780 | 3,420,000 | 31,000 | 0.044 | 1,710,000 | 0.160 | 1,710,000 | 0.159 |
| 23/05/2025 | 0.159 | 11.560 | 3,679,000 | 31,000 | 0.044 | 1,836,000 | 0.161 | 1,843,000 | 0.161 |
| 22/05/2025 | 0.159 | 11.500 | 5,080,000 | 24,000 | 0.034 | 2,540,000 | 0.164 | 2,540,000 | 0.165 |
| 21/05/2025 | 0.175 | 11.840 | 7,970,000 | 24,000 | 0.034 | 3,990,000 | 0.175 | 3,980,000 | 0.175 |
| 20/05/2025 | 0.179 | 11.920 | 6,220,000 | 34,000 | 0.049 | 3,110,000 | 0.175 | 3,110,000 | 0.175 |
| 19/05/2025 | 0.177 | 11.760 | 2,800,000 | 34,000 | 0.049 | 1,400,000 | 0.176 | 1,400,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |