Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16354 BIHAESH@EC2510A (CALL)
Nominal 
0.106 -0.006 (-5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.112 | 22.900 | 1,700,000 | 250,000 | 0.357 | 760,000 | 0.113 | 900,000 | 0.113 |
| 12/06/2025 | 0.127 | 23.350 | 4,684,000 | 110,000 | 0.157 | 2,384,000 | 0.127 | 2,300,000 | 0.126 |
| 11/06/2025 | 0.134 | 23.650 | 1,160,000 | 194,000 | 0.277 | 580,000 | 0.132 | 580,000 | 0.133 |
| 10/06/2025 | 0.124 | 23.250 | 6,926,000 | 194,000 | 0.277 | 3,546,000 | 0.131 | 3,380,000 | 0.131 |
| 09/06/2025 | 0.122 | 23.350 | 17,366,000 | 360,000 | 0.514 | 8,674,000 | 0.125 | 8,692,000 | 0.125 |
| 06/06/2025 | 0.123 | 23.250 | 20,262,000 | 342,000 | 0.489 | 10,152,000 | 0.121 | 10,110,000 | 0.120 |
| 05/06/2025 | 0.121 | 22.900 | 19,164,000 | 384,000 | 0.549 | 9,580,000 | 0.122 | 9,584,000 | 0.122 |
| 04/06/2025 | 0.123 | 22.900 | 10,076,000 | 380,000 | 0.543 | 5,038,000 | 0.121 | 5,038,000 | 0.121 |
| 03/06/2025 | 0.120 | 22.800 | 19,316,000 | 380,000 | 0.543 | 9,658,000 | 0.119 | 9,658,000 | 0.118 |
| 02/06/2025 | 0.112 | 22.500 | 10,874,000 | 380,000 | 0.543 | 5,462,000 | 0.106 | 5,412,000 | 0.106 |
| 30/05/2025 | 0.128 | 23.000 | 13,468,000 | 430,000 | 0.614 | 6,734,000 | 0.127 | 6,734,000 | 0.127 |
| 29/05/2025 | 0.140 | 23.500 | 11,358,000 | 430,000 | 0.614 | 5,480,000 | 0.138 | 5,878,000 | 0.138 |
| 28/05/2025 | 0.132 | 23.050 | 5,520,000 | 32,000 | 0.046 | 2,760,000 | 0.120 | 2,760,000 | 0.120 |
| 27/05/2025 | 0.132 | 22.900 | 27,576,000 | 32,000 | 0.046 | 13,788,000 | 0.137 | 13,788,000 | 0.137 |
| 26/05/2025 | 0.148 | 23.450 | 19,244,000 | 32,000 | 0.046 | 9,722,000 | 0.152 | 9,522,000 | 0.152 |
| 23/05/2025 | 0.151 | 23.450 | 21,554,000 | 232,000 | 0.331 | 10,672,000 | 0.154 | 10,882,000 | 0.154 |
| 22/05/2025 | 0.162 | 23.700 | 10,064,000 | 22,000 | 0.031 | 5,032,000 | 0.165 | 5,032,000 | 0.165 |
| 21/05/2025 | 0.172 | 23.950 | 24,468,000 | 22,000 | 0.031 | 12,384,000 | 0.172 | 12,084,000 | 0.172 |
| 20/05/2025 | 0.172 | 23.850 | 22,480,000 | 322,000 | 0.460 | 11,090,000 | 0.156 | 11,390,000 | 0.156 |
| 19/05/2025 | 0.160 | 23.500 | 10,246,000 | 22,000 | 0.031 | 5,120,000 | 0.161 | 5,126,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |