16365 DS-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16365 DS-SMIC@EC2603A (CALL)

Nominal

0.070 -0.004 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025		39.700	0
16/06/2025		40.100	0	6,455,000	9.221	48,207,500	0.071	48,232,500	0.071
13/06/2025		40.000	0	6,430,000	9.186	41,205,000	0.074	41,895,000	0.074
12/06/2025	0.078	40.800	72,130,000	5,740,000	8.200	35,835,000	0.080	36,145,000	0.080
11/06/2025		41.650	0	5,430,000	7.757	32,255,000	0.087	33,735,000	0.087
10/06/2025		41.450	0	3,950,000	5.643	30,685,000	0.088	30,870,000	0.088
09/06/2025		42.250	0	3,765,000	5.379	42,287,500	0.087	42,357,500	0.087
06/06/2025	0.088	40.200	63,742,500	3,695,000	5.279	31,720,000	0.093	31,982,500	0.093
05/06/2025	0.092	42.250	72,120,000	3,432,500	4.904	36,117,500	0.086	36,002,500	0.086
04/06/2025	0.080	40.550	75,472,500	3,547,500	5.068	37,957,500	0.081	37,257,500	0.081
03/06/2025	0.079	40.500	79,675,000	4,247,500	6.068	39,702,500	0.079	39,972,500	0.079
02/06/2025	0.077	40.100	76,000,000	3,977,500	5.682	38,000,000	0.073	38,000,000	0.072
30/05/2025	0.081	40.550	63,342,500	3,977,500	5.682	31,372,500	0.082	31,970,000	0.082
29/05/2025	0.089	41.400	66,622,500	3,380,000	4.829	32,102,500	0.089	34,520,000	0.089
28/05/2025	0.089	40.800	57,415,000	962,500	1.375	28,732,500	0.092	28,682,500	0.092
27/05/2025	0.099	41.850	62,462,500	1,012,500	1.446	31,227,500	0.102	31,235,000	0.102
26/05/2025	0.102	42.150	53,605,000	1,005,000	1.436	26,857,500	0.107	26,717,500	0.107
23/05/2025	0.100	41.850	62,225,000	1,145,000	1.636	30,970,000	0.103	31,180,000	0.103
22/05/2025	0.100	41.800	61,655,000	935,000	1.336	30,780,000	0.105	30,875,000	0.105
21/05/2025	0.107	42.650	1,572,500	840,000	1.200	752,500	0.111	810,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.