16373 CT-LINK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16373 CT-LINK@EC2510A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.265	42.050	1,458,000	51,000	0.070	729,000	0.278	729,000	0.283
12/06/2025	0.260	42.000	584,000	51,000	0.070	292,000	0.255	292,000	0.255
11/06/2025	0.265	42.000	0	51,000	0.070
10/06/2025	0.265	41.900	0	51,000	0.070
09/06/2025	0.265	41.900	672,000	51,000	0.070	336,000	0.265	336,000	0.264
06/06/2025	0.270	41.750	44,000	51,000	0.070	24,000	0.259	20,000	0.260
05/06/2025	0.237	41.300	0	55,000	0.080
04/06/2025	0.226	40.900	4,000	55,000	0.080			4,000	0.226
03/06/2025	0.250	41.450	0	51,000	0.070
02/06/2025	0.240	41.150	0	51,000	0.070
30/05/2025	0.255	41.650	0	51,000	0.070
29/05/2025	0.248	41.200	824,000	51,000	0.070	387,000	0.243	437,000	0.247
28/05/2025	0.255	41.200	116,000	1,000	0.000	62,000	0.259	54,000	0.275
27/05/2025	0.239	40.900	2,000	9,000	0.010	2,000	0.260
26/05/2025	0.238	40.850	325,000	11,000	0.020	165,000	0.242	160,000	0.239
23/05/2025	0.205	40.100	280,000	16,000	0.020	140,000	0.203	140,000	0.207
22/05/2025	0.207	40.000	0	16,000	0.020
21/05/2025	0.244	40.950	20,000	16,000	0.020	10,000	0.243
20/05/2025	0.250	40.950	330,000	26,000	0.040	160,000	0.247	170,000	0.246
19/05/2025	0.221	40.200	5,000	16,000	0.020			5,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.