16377 UB-MNIU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16377 UB-MNIU@EC2510A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.046	16.984	0
12/06/2025	0.051	17.244	0	320,000	0.460
11/06/2025	0.057	17.424	100,000	320,000	0.460			100,000	0.058
10/06/2025	0.059	17.524	0	220,000	0.310
09/06/2025	0.059	17.604	0	220,000	0.310
06/06/2025	0.057	17.304	0	220,000	0.310
05/06/2025	0.063	17.624	0	220,000	0.310
04/06/2025	0.059	17.404	0	220,000	0.310
03/06/2025	0.058	17.304	0	220,000	0.310
02/06/2025	0.053	16.984	0	220,000	0.310
30/05/2025	0.057	17.124	0	220,000	0.310
29/05/2025	0.062	17.344	0	220,000	0.310
28/05/2025	0.060	17.324	90,000	220,000	0.310			90,000	0.060
27/05/2025	0.057	16.964	0	130,000	0.190
26/05/2025	0.060	17.244	0	130,000	0.190
23/05/2025	0.058	17.104	20,000	130,000	0.190	10,000	0.058	10,000	0.061
22/05/2025	0.063	17.204	0	130,000	0.190
21/05/2025	0.072	17.584	50,000	130,000	0.190	50,000	0.072
20/05/2025	0.078	17.844	0	180,000	0.260
19/05/2025	0.074	17.504	0	180,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.