16390 MBCCCCL@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16390 MBCCCCL@EC2707A (CALL)

Nominal

0.082 -0.001 (-1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.083	3.345	1,600,000	345,000	0.862	800,000	0.085	800,000	0.085
12/10/2026	0.085	3.370	860,000	345,000	0.862	430,000	0.086	430,000	0.085
09/10/2026	0.085	3.370	400,000	345,000	0.862	200,000	0.085	200,000	0.085
08/10/2026	0.085	3.325	2,600,000	345,000	0.862	1,300,000	0.087	1,300,000	0.086
07/10/2026	0.086	3.345	200,000	345,000	0.862	100,000	0.086	100,000	0.085
06/10/2026	0.085	3.335	200,000	345,000	0.862	100,000	0.085	100,000	0.087
05/10/2026	0.085	3.325	2,000	345,000	0.862			2,000	0.083
02/10/2026	0.085	3.305	0	343,000	0.857
30/09/2026	0.096	3.370	1,140,000	343,000	0.857	570,000	0.096	570,000	0.095
29/09/2026	0.094	3.315	1,200,000	343,000	0.857	600,000	0.095	600,000	0.094
28/09/2026	0.093	3.300	2,020,000	343,000	0.857	1,010,000	0.094	1,010,000	0.093
25/09/2026	0.093	3.355	300,000	343,000	0.857			300,000	0.088
24/09/2026	0.098	3.345	460,000	43,000	0.108	230,000	0.099	230,000	0.101
23/09/2026	0.104	3.400	170,000	43,000	0.108	80,000	0.103	90,000	0.103
22/09/2026	0.102	3.400	1,180,000	33,000	0.082	590,000	0.102	590,000	0.101
21/09/2026	0.102	3.415	0	33,000	0.082
18/09/2026	0.102	3.405	360,000	33,000	0.082	180,000	0.103	180,000	0.103
17/09/2026	0.105	3.425	0	33,000	0.082
16/09/2026	0.105	3.440	0	33,000	0.082
15/09/2026	0.105	3.450	320,000	33,000	0.082	160,000	0.106	160,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.