16395 CIAMCS3@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16395 CIAMCS3@EC2606A (CALL)

Nominal

0.147 -0.017 (-10.366%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.164	58.480	230,000	3,540,000	8.850	220,000	0.157	10,000	0.154
06/05/2026	0.158	58.460	84,000	3,750,000	9.380	52,000	0.148	32,000	0.163
05/05/2026	0.127	57.800	0	3,770,000	9.430
04/05/2026	0.136	57.600	92,000	3,770,000	9.430	86,000	0.134
30/04/2026	0.113	57.100	32,000	3,856,000	9.640	32,000	0.113
29/04/2026	0.118	56.920	552,000	3,888,000	9.720	408,000	0.109	144,000	0.103
28/04/2026	0.098	56.380	0	4,152,000	10.380
27/04/2026	0.111	56.800	0	4,152,000	10.380
24/04/2026	0.107	56.560	24,000	4,152,000	10.380	24,000	0.097
23/04/2026	0.124	56.920	4,644,000	4,176,000	10.440	2,226,000	0.126	2,298,000	0.129
22/04/2026	0.135	57.200	12,728,000	4,104,000	10.260	6,334,000	0.124	6,394,000	0.124
21/04/2026	0.126	56.760	200,000	4,044,000	10.110	110,000	0.124	90,000	0.128
20/04/2026	0.120	56.480	150,000	4,064,000	10.160	150,000	0.121
17/04/2026	0.112	56.080	0	4,214,000	10.540
16/04/2026	0.118	56.300	100,000	4,214,000	10.540	100,000	0.115
15/04/2026	0.107	55.900	326,000	4,314,000	10.790	100,000	0.116	226,000	0.117
14/04/2026	0.116	56.160	2,558,000	4,188,000	10.470	2,458,000	0.114	50,000	0.111
13/04/2026	0.096	55.240	468,000	6,596,000	16.490	50,000	0.086	418,000	0.099
10/04/2026	0.092	54.980	1,510,000	6,228,000	15.570	1,046,000	0.094	464,000	0.086
09/04/2026	0.070	54.120	106,000	6,810,000	17.030	100,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.