16404 SGZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16404 SGZIJIN@EC2512A (CALL)

Nominal

0.131 -0.021 (-13.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.152	20.100	9,372,000	104,000	0.149	4,724,000	0.157	4,648,000	0.158
12/06/2025	0.148	20.000	2,180,000	180,000	0.257	1,050,000	0.146	928,000	0.143
11/06/2025	0.121	19.060	456,000	302,000	0.431	78,000	0.108	378,000	0.120
10/06/2025	0.101	18.400	0	2,000	0.003
09/06/2025	0.095	18.040	528,000	2,000	0.003	264,000	0.087	264,000	0.086
06/06/2025	0.106	18.340	260,000	2,000	0.003	130,000	0.106	130,000	0.106
05/06/2025	0.096	17.940	110,000	2,000	0.003	54,000	0.104	56,000	0.105
04/06/2025	0.105	18.180	60,000	0	0.000	30,000	0.109	30,000	0.112
03/06/2025	0.107	18.160	376,000	0	0.000	238,000	0.115	138,000	0.115
02/06/2025	0.097	17.760	236,000	100,000	0.143	68,000	0.093	168,000	0.095
30/05/2025	0.097	17.500	144,000	0	0.000	72,000	0.097	72,000	0.099
29/05/2025	0.106	17.860	0	0	0.000
28/05/2025	0.107	17.900	0	0	0.000
27/05/2025	0.109	17.860	760,000	0	0.000	380,000	0.116	380,000	0.117
26/05/2025	0.125	18.440	464,000	0	0.000	232,000	0.138	232,000	0.138
23/05/2025	0.139	18.720	132,000	0	0.000	66,000	0.140	66,000	0.141
22/05/2025	0.134	18.580	0	0	0.000
21/05/2025	0.133	18.560	136,000	0	0.000	68,000	0.133	68,000	0.117
20/05/2025	0.106	17.197	0	0	0.000
19/05/2025	0.105	17.037	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.