Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2025 | 0.033 | 16.984 | 0 | 330,000 | 0.470 | ||||
12/06/2025 | 0.037 | 17.244 | 10,000 | 330,000 | 0.470 | 10,000 | 0.039 | ||
11/06/2025 | 0.041 | 17.424 | 0 | 320,000 | 0.460 | ||||
10/06/2025 | 0.043 | 17.524 | 0 | 320,000 | 0.460 | ||||
09/06/2025 | 0.043 | 17.604 | 0 | 320,000 | 0.460 | ||||
06/06/2025 | 0.042 | 17.304 | 0 | 320,000 | 0.460 | ||||
05/06/2025 | 0.047 | 17.624 | 10,000 | 320,000 | 0.460 | 10,000 | 0.047 | ||
04/06/2025 | 0.044 | 17.404 | 0 | 310,000 | 0.440 | ||||
03/06/2025 | 0.042 | 17.304 | 0 | 310,000 | 0.440 | ||||
02/06/2025 | 0.040 | 16.984 | 0 | 310,000 | 0.440 | ||||
30/05/2025 | 0.040 | 17.124 | 10,000 | 310,000 | 0.440 | 10,000 | 0.040 | ||
29/05/2025 | 0.045 | 17.344 | 300,000 | 300,000 | 0.430 | 300,000 | 0.044 | ||
28/05/2025 | 0.045 | 17.324 | 0 | 0 | 0.000 | ||||
27/05/2025 | 0.042 | 16.964 | 0 | 0 | 0.000 | ||||
26/05/2025 | 0.050 | 17.244 | 0 | 0 | 0.000 | ||||
23/05/2025 | 0.049 | 17.104 | 0 | 0 | 0.000 | ||||
22/05/2025 | 0.052 | 17.204 | 0 | 0 | 0.000 | ||||
21/05/2025 | 0.061 | 17.584 | 0 | 0 | 0.000 | ||||
20/05/2025 | 0.065 | 17.844 | 0 | 0 | 0.000 | ||||
19/05/2025 | 0.062 | 17.504 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |