16405 CT-MNIU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16405 CT-MNIU@EC2510A (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.033	16.984	0	330,000	0.470
12/06/2025	0.037	17.244	10,000	330,000	0.470			10,000	0.039
11/06/2025	0.041	17.424	0	320,000	0.460
10/06/2025	0.043	17.524	0	320,000	0.460
09/06/2025	0.043	17.604	0	320,000	0.460
06/06/2025	0.042	17.304	0	320,000	0.460
05/06/2025	0.047	17.624	10,000	320,000	0.460			10,000	0.047
04/06/2025	0.044	17.404	0	310,000	0.440
03/06/2025	0.042	17.304	0	310,000	0.440
02/06/2025	0.040	16.984	0	310,000	0.440
30/05/2025	0.040	17.124	10,000	310,000	0.440			10,000	0.040
29/05/2025	0.045	17.344	300,000	300,000	0.430			300,000	0.044
28/05/2025	0.045	17.324	0	0	0.000
27/05/2025	0.042	16.964	0	0	0.000
26/05/2025	0.050	17.244	0	0	0.000
23/05/2025	0.049	17.104	0	0	0.000
22/05/2025	0.052	17.204	0	0	0.000
21/05/2025	0.061	17.584	0	0	0.000
20/05/2025	0.065	17.844	0	0	0.000
19/05/2025	0.062	17.504	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.