16415 UBLENOV@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16415 UBLENOV@EP2510A (PUT)

Nominal

0.065 -0.005 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.070	9.150	100,000	0	0.000	50,000	0.073	50,000	0.071
12/06/2025	0.066	9.320	0	0	0.000
11/06/2025	0.068	9.350	0	0	0.000
10/06/2025	0.073	9.200	0	0	0.000
09/06/2025	0.073	9.240	0	0	0.000
06/06/2025	0.076	9.130	0	0	0.000
05/06/2025	0.075	9.100	160,000	0	0.000	150,000	0.075	10,000	0.080
04/06/2025	0.082	8.910	490,000	140,000	0.230	280,000	0.082	210,000	0.081
03/06/2025	0.083	8.940	0	210,000	0.350
02/06/2025	0.087	8.930	310,000	210,000	0.350	150,000	0.092	160,000	0.090
30/05/2025	0.082	9.040	0	200,000	0.330
29/05/2025	0.070	9.450	200,000	200,000	0.330	200,000	0.072
28/05/2025	0.079	9.160	250,000	400,000	0.670			250,000	0.078
27/05/2025	0.075	9.330	0	150,000	0.250
26/05/2025	0.078	9.290	290,000	150,000	0.250	70,000	0.081	220,000	0.080
23/05/2025	0.074	9.500	0	0	0.000
22/05/2025	0.074	9.570	0	0	0.000
21/05/2025	0.064	10.120	0	0	0.000
20/05/2025	0.066	10.000	0	0	0.000
19/05/2025	0.066	9.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.