16436 MB-CPIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16436 MB-CPIC@EC2512A (CALL)

Nominal

0.480 -0.005 (-1.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.485	26.600	38,000	166,000	0.415	18,000	0.497	20,000	0.499
12/06/2025	0.500	26.921	134,000	164,000	0.410	78,000	0.483	56,000	0.476
11/06/2025	0.475	26.521	122,000	186,000	0.465	56,000	0.500	66,000	0.493
10/06/2025	0.450	26.021	188,000	176,000	0.440	92,000	0.456	96,000	0.453
09/06/2025	0.430	25.621	30,000	172,000	0.430	26,000	0.430	4,000	0.430
06/06/2025	0.390	24.971	30,000	194,000	0.485	4,000	0.375	26,000	0.390
05/06/2025	0.390	25.071	336,000	172,000	0.430	102,000	0.374	234,000	0.383
04/06/2025	0.350	24.321	14,000	40,000	0.100	2,000	0.350	12,000	0.357
03/06/2025	0.325	23.671	240,000	30,000	0.075	120,000	0.315	120,000	0.316
02/06/2025	0.310	23.221	6,000	30,000	0.075	4,000	0.285	2,000	0.305
30/05/2025	0.310	23.321	30,000	32,000	0.080	28,000	0.316	2,000	0.320
29/05/2025	0.345	24.071	240,000	58,000	0.145	120,000	0.338	120,000	0.338
28/05/2025	0.325	23.421	404,000	58,000	0.145	200,000	0.330	204,000	0.345
27/05/2025	0.335	23.721	248,000	54,000	0.135	120,000	0.338	128,000	0.347
26/05/2025	0.340	23.521	48,000	46,000	0.115	20,000	0.343	28,000	0.349
23/05/2025	0.345	23.421	54,000	38,000	0.095	34,000	0.347	20,000	0.345
22/05/2025	0.340	23.371	112,000	52,000	0.130	58,000	0.343	54,000	0.344
21/05/2025	0.345	23.321	80,000	56,000	0.140	40,000	0.348	40,000	0.345
20/05/2025	0.345	23.321	20,000	56,000	0.140	10,000	0.335	10,000	0.335
19/05/2025	0.330	22.771	0	56,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.