16441 JP-PMRB@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16441 JP-PMRB@EC2705A (CALL)

Nominal

0.134 -0.009 (-6.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.143	30.180	425,000	325,000	0.406	120,000	0.137	305,000	0.136
26/08/2026	0.151	30.900	305,000	140,000	0.175	130,000	0.154	155,000	0.153
25/08/2026	0.168	32.460	200,000	115,000	0.144	90,000	0.157	110,000	0.155
24/08/2026	0.153	30.960	24,295,000	95,000	0.119	12,115,000	0.156	12,165,000	0.156
21/08/2026	0.181	33.200	650,000	45,000	0.056	310,000	0.179	340,000	0.178
20/08/2026	0.187	33.860	815,000	15,000	0.019	405,000	0.192	410,000	0.193
19/08/2026	0.161	31.440	820,000	10,000	0.012	405,000	0.165	415,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.