16482 GJMTUAN@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16482 GJMTUAN@EC2702B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.016	72.300	0
12/10/2026	0.016	71.800	100,000	10,120,000	14.457
09/10/2026	0.016	71.500	0	10,120,000	14.457
08/10/2026	0.015	69.400	345,000	10,120,000	14.457
07/10/2026	0.017	70.150	0	10,120,000	14.457
06/10/2026	0.017	70.800	0	10,120,000	14.457
05/10/2026	0.017	70.650	0	10,120,000	14.457
02/10/2026	0.017	70.200	105,000	10,120,000	14.457
30/09/2026	0.021	71.700	150,000	10,120,000	14.457
29/09/2026	0.019	70.450	450,000	10,120,000	14.457
28/09/2026	0.022	71.900	0	10,120,000	14.457
25/09/2026	0.022	71.650	960,000	10,120,000	14.457
24/09/2026	0.024	72.250	680,000	10,120,000	14.457
23/09/2026	0.028	72.850	155,000	10,120,000	14.457
22/09/2026	0.027	73.200	3,105,000	10,120,000	14.457			2,145,000	0.028
21/09/2026	0.031	74.000	1,630,000	7,975,000	11.393
18/09/2026	0.030	73.200	2,295,000	7,975,000	11.393			1,895,000	0.032
17/09/2026	0.030	72.900	241,950,000	6,080,000	8.686	119,600,000	0.031	121,750,000	0.031
16/09/2026	0.035	74.450	162,590,000	3,930,000	5.614	80,455,000	0.036	81,705,000	0.036
15/09/2026	0.040	74.750	124,300,000	2,680,000	3.829	61,795,000	0.045	62,485,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.