16484 CTPETCH@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16484 CTPETCH@EP2509A (PUT)

Nominal

0.033 +0.020 (+153.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.013	7.270	0	446,000	0.640
11/06/2025	0.016	7.160	0	446,000	0.640
10/06/2025	0.019	7.070	884,000	446,000	0.640	884,000	0.019
09/06/2025	0.014	6.940	0	1,330,000	1.900
06/06/2025	0.018	6.840	0	1,330,000	1.900
05/06/2025	0.019	6.820	1,266,000	1,330,000	1.900	478,000	0.021	688,000	0.019
04/06/2025	0.022	6.780	376,000	1,120,000	1.600			376,000	0.022
03/06/2025	0.025	6.700	744,000	744,000	1.060			744,000	0.026
02/06/2025	0.037	6.510	800,000	0	0.000	400,000	0.041	400,000	0.043
30/05/2025	0.032	6.590	842,000	0	0.000	542,000	0.032	300,000	0.032
29/05/2025	0.031	6.640	2,394,000	242,000	0.350	1,076,000	0.030	1,318,000	0.029
28/05/2025	0.035	6.590	1,772,000	0	0.000	886,000	0.035	886,000	0.034
27/05/2025	0.039	6.530	0	0	0.000
26/05/2025	0.042	6.500	900,000	0	0.000	450,000	0.038	450,000	0.040
23/05/2025	0.046	6.480	74,000	0	0.000	74,000	0.047
22/05/2025	0.052	6.410	74,000	74,000	0.110			74,000	0.048
21/05/2025	0.050	6.450	880,000	0	0.000	440,000	0.057	440,000	0.058
20/05/2025	0.063	6.340	0	0	0.000
19/05/2025	0.076	6.230	2,688,000	0	0.000	1,344,000	0.077	1,344,000	0.078
16/05/2025	0.079	6.190	3,136,000	0	0.000	1,568,000	0.079	1,568,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.