16489 JPKUASO@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16489 JPKUASO@EP2509B (PUT)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.048	58.000	0	0	0.000
12/06/2025	0.044	58.550	0	0	0.000
11/06/2025	0.036	62.200	300,000	0	0.000	150,000	0.038	150,000	0.038
10/06/2025	0.039	61.500	0	0	0.000
09/06/2025	0.039	62.400	0	0	0.000
06/06/2025	0.047	59.100	2,002,000	0	0.000	1,001,000	0.050	1,001,000	0.050
05/06/2025	0.063	54.500	2,000,000	0	0.000	1,000,000	0.063	1,000,000	0.063
04/06/2025	0.074	51.900	2,000,000	0	0.000	1,000,000	0.074	1,000,000	0.074
03/06/2025	0.083	51.200	0	0	0.000
02/06/2025	0.077	52.450	0	0	0.000
30/05/2025	0.070	53.300	0	0	0.000
29/05/2025	0.070	54.200	0	0	0.000
28/05/2025	0.079	51.650	0	0	0.000
27/05/2025	0.098	48.750	0	0	0.000
26/05/2025	0.101	48.500	2,000,000	0	0.000	1,000,000	0.099	1,000,000	0.099
23/05/2025	0.104	48.750	0	0	0.000
22/05/2025	0.105	48.850	0	0	0.000
21/05/2025	0.097	50.350	0	0	0.000
20/05/2025	0.107	49.900	0	0	0.000
19/05/2025	0.111	49.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.