Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16515 MBPICCG@EC2512B (CALL)
Nominal 
0.375 +0.025 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.350 | 5.690 | 2,088,000 | 652,000 | 1.630 | 867,000 | 0.363 | 1,213,000 | 0.367 |
| 12/06/2025 | 0.335 | 5.580 | 2,048,000 | 306,000 | 0.765 | 866,000 | 0.371 | 1,113,000 | 0.365 |
| 11/06/2025 | 0.315 | 5.490 | 4,851,000 | 59,000 | 0.148 | 2,419,000 | 0.321 | 2,431,000 | 0.320 |
| 10/06/2025 | 0.285 | 5.390 | 1,731,000 | 47,000 | 0.118 | 848,000 | 0.278 | 883,000 | 0.265 |
| 09/06/2025 | 0.246 | 5.260 | 1,691,000 | 12,000 | 0.030 | 851,000 | 0.233 | 840,000 | 0.234 |
| 06/06/2025 | 0.255 | 5.210 | 1,469,000 | 23,000 | 0.057 | 789,000 | 0.274 | 680,000 | 0.272 |
| 05/06/2025 | 0.265 | 5.360 | 1,910,000 | 132,000 | 0.330 | 894,000 | 0.269 | 1,005,000 | 0.270 |
| 04/06/2025 | 0.270 | 5.310 | 1,830,000 | 21,000 | 0.052 | 950,000 | 0.266 | 880,000 | 0.265 |
| 03/06/2025 | 0.260 | 5.270 | 1,926,000 | 91,000 | 0.228 | 926,000 | 0.243 | 996,000 | 0.242 |
| 02/06/2025 | 0.222 | 5.140 | 400,000 | 21,000 | 0.052 | 202,000 | 0.190 | 198,000 | 0.194 |
| 30/05/2025 | 0.217 | 5.130 | 2,482,000 | 25,000 | 0.062 | 1,240,000 | 0.228 | 1,242,000 | 0.227 |
| 29/05/2025 | 0.245 | 5.190 | 3,647,000 | 23,000 | 0.057 | 1,867,000 | 0.250 | 1,780,000 | 0.250 |
| 28/05/2025 | 0.285 | 5.380 | 2,351,000 | 110,000 | 0.275 | 1,120,000 | 0.308 | 1,191,000 | 0.306 |
| 27/05/2025 | 0.305 | 5.380 | 1,324,000 | 39,000 | 0.097 | 664,000 | 0.303 | 660,000 | 0.299 |
| 26/05/2025 | 0.285 | 5.320 | 1,829,000 | 43,000 | 0.108 | 901,000 | 0.294 | 910,000 | 0.294 |
| 23/05/2025 | 0.265 | 5.250 | 1,440,000 | 34,000 | 0.085 | 720,000 | 0.263 | 720,000 | 0.263 |
| 22/05/2025 | 0.260 | 5.210 | 1,717,000 | 34,000 | 0.085 | 917,000 | 0.264 | 800,000 | 0.265 |
| 21/05/2025 | 0.250 | 5.220 | 3,179,000 | 151,000 | 0.378 | 1,490,000 | 0.260 | 1,592,000 | 0.258 |
| 20/05/2025 | 0.260 | 5.170 | 3,117,000 | 49,000 | 0.122 | 1,593,000 | 0.262 | 1,524,000 | 0.262 |
| 19/05/2025 | 0.260 | 5.180 | 507,000 | 118,000 | 0.295 | 257,000 | 0.263 | 250,000 | 0.264 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |