Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16532 CISANDS@EC2604A (CALL)
Nominal 
0.132 -0.009 (-6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.141 | 15.660 | 1,064,000 | 1,232,000 | 3.080 | 764,000 | 0.137 | 300,000 | 0.136 |
| 16/06/2025 | 0.115 | 14.880 | 184,000 | 1,696,000 | 4.240 | 184,000 | 0.115 | ||
| 13/06/2025 | 0.120 | 14.920 | 436,000 | 1,512,000 | 3.780 | 4,000 | 0.130 | 432,000 | 0.128 |
| 12/06/2025 | 0.144 | 15.500 | 120,000 | 1,084,000 | 2.710 | 120,000 | 0.150 | ||
| 11/06/2025 | 0.165 | 15.960 | 100,000 | 964,000 | 2.410 | 100,000 | 0.165 | ||
| 10/06/2025 | 0.164 | 15.880 | 0 | 864,000 | 2.160 | ||||
| 09/06/2025 | 0.163 | 15.740 | 784,000 | 864,000 | 2.160 | 312,000 | 0.162 | 472,000 | 0.163 |
| 06/06/2025 | 0.162 | 15.460 | 108,000 | 704,000 | 1.760 | 108,000 | 0.164 | ||
| 05/06/2025 | 0.174 | 15.740 | 108,000 | 596,000 | 1.490 | 108,000 | 0.177 | ||
| 04/06/2025 | 0.186 | 15.880 | 788,000 | 488,000 | 1.220 | 300,000 | 0.192 | 488,000 | 0.192 |
| 03/06/2025 | 0.189 | 15.780 | 476,000 | 300,000 | 0.750 | 192,000 | 0.201 | 284,000 | 0.199 |
| 02/06/2025 | 0.199 | 16.080 | 3,096,000 | 208,000 | 0.520 | 1,592,000 | 0.197 | 1,504,000 | 0.195 |
| 30/05/2025 | 0.171 | 15.420 | 92,000 | 296,000 | 0.740 | 92,000 | 0.166 | ||
| 29/05/2025 | 0.179 | 15.540 | 192,000 | 204,000 | 0.510 | 192,000 | 0.180 | ||
| 28/05/2025 | 0.176 | 15.460 | 408,000 | 12,000 | 0.030 | 408,000 | 0.178 | ||
| 27/05/2025 | 0.161 | 15.130 | 108,000 | 420,000 | 1.050 | 108,000 | 0.154 | ||
| 26/05/2025 | 0.160 | 15.110 | 112,000 | 312,000 | 0.780 | 112,000 | 0.160 | ||
| 23/05/2025 | 0.150 | 14.790 | 96,000 | 424,000 | 1.060 | 96,000 | 0.150 | ||
| 22/05/2025 | 0.156 | 14.870 | 0 | 328,000 | 0.820 | ||||
| 21/05/2025 | 0.156 | 14.890 | 168,000 | 328,000 | 0.820 | 20,000 | 0.159 | 148,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |