Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16548 SGPHANC@EC2706A (CALL)
Nominal 
0.067 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.067 | 23.800 | 13,890,000 | 310,000 | 0.443 | 6,945,000 | 0.066 | 6,945,000 | 0.066 |
| 12/10/2026 | 0.075 | 24.860 | 16,720,000 | 310,000 | 0.443 | 8,360,000 | 0.078 | 8,360,000 | 0.077 |
| 09/10/2026 | 0.073 | 24.700 | 11,640,000 | 310,000 | 0.443 | 5,820,000 | 0.069 | 5,820,000 | 0.069 |
| 08/10/2026 | 0.074 | 24.580 | 10,820,000 | 310,000 | 0.443 | 5,400,000 | 0.078 | 5,420,000 | 0.078 |
| 07/10/2026 | 0.083 | 25.640 | 1,370,000 | 290,000 | 0.414 | 685,000 | 0.081 | 685,000 | 0.080 |
| 06/10/2026 | 0.087 | 26.020 | 5,940,000 | 290,000 | 0.414 | 2,970,000 | 0.086 | 2,970,000 | 0.085 |
| 05/10/2026 | 0.081 | 25.280 | 1,370,000 | 290,000 | 0.414 | 685,000 | 0.082 | 685,000 | 0.082 |
| 02/10/2026 | 0.086 | 25.920 | 4,300,000 | 290,000 | 0.414 | 2,250,000 | 0.083 | 2,050,000 | 0.082 |
| 30/09/2026 | 0.093 | 26.760 | 3,520,000 | 490,000 | 0.700 | 1,515,000 | 0.091 | 2,005,000 | 0.092 |
| 29/09/2026 | 0.087 | 25.920 | 1,300,000 | 0 | 0.000 | 650,000 | 0.087 | 650,000 | 0.086 |
| 28/09/2026 | 0.087 | 25.760 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.090 | 1,680,000 | 0.090 |
| 25/09/2026 | 0.096 | 27.480 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.095 | 1,700,000 | 0.095 |
| 24/09/2026 | 0.101 | 27.680 | 11,270,000 | 0 | 0.000 | 5,635,000 | 0.100 | 5,635,000 | 0.102 |
| 23/09/2026 | 0.100 | 27.600 | 840,000 | 0 | 0.000 | 420,000 | 0.100 | 420,000 | 0.099 |
| 22/09/2026 | 0.106 | 28.140 | 1,220,000 | 0 | 0.000 | 610,000 | 0.107 | 610,000 | 0.108 |
| 21/09/2026 | 0.106 | 28.120 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.105 | 1,050,000 | 0.104 |
| 18/09/2026 | 0.106 | 28.420 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.086 | 25.880 | 20,000 | 0 | 0.000 | 15,000 | 0.081 | 5,000 | 0.082 |
| 16/09/2026 | 0.080 | 25.080 | 0 | 10,000 | 0.014 | ||||
| 15/09/2026 | 0.080 | 25.100 | 2,410,000 | 10,000 | 0.014 | 1,205,000 | 0.089 | 1,205,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |