16548 CI-CTFJ@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16548 CI-CTFJ@EC2603A (CALL)

Nominal

0.320 +0.040 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.280	12.940	1,768,000	2,000	0.010	888,000	0.299	880,000	0.302
12/06/2025	0.237	12.280	1,682,000	10,000	0.030	840,000	0.238	842,000	0.238
11/06/2025	0.223	12.020	4,000	8,000	0.020	4,000	0.219
10/06/2025	0.215	11.780	0	12,000	0.030
09/06/2025	0.220	11.800	0	12,000	0.030
06/06/2025	0.228	11.880	6,000	12,000	0.030			6,000	0.228
05/06/2025	0.238	11.920	0	6,000	0.020
04/06/2025	0.243	11.920	320,000	6,000	0.020	160,000	0.246	160,000	0.248
03/06/2025	0.237	11.760	1,202,000	6,000	0.020	600,000	0.246	602,000	0.245
02/06/2025	0.228	11.540	0	4,000	0.010
30/05/2025	0.214	11.180	0	4,000	0.010
29/05/2025	0.227	11.500	0	4,000	0.010
28/05/2025	0.213	11.220	0	4,000	0.010
27/05/2025	0.210	11.140	0	4,000	0.010
26/05/2025	0.204	10.960	0	4,000	0.010
23/05/2025	0.212	11.080	0	4,000	0.010
22/05/2025	0.233	11.460	3,744,000	4,000	0.010	1,870,000	0.234	1,874,000	0.235
21/05/2025	0.205	10.980	0	0	0.000
20/05/2025	0.198	10.680	0	0	0.000
19/05/2025	0.214	10.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.