16552 JP-GCL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16552 JP-GCL @EC2602A (CALL)

Nominal

0.188 +0.003 (+1.622%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		0.870	0
13/06/2025		0.860	0	845,000	1.207	1,960,000	0.192	1,960,000	0.192
12/06/2025		0.870	0	845,000	1.207	1,120,000	0.197	1,200,000	0.199
11/06/2025		0.900	0	765,000	1.093	5,910,000	0.206	6,245,000	0.205
10/06/2025		0.860	0	430,000	0.614	3,190,000	0.190	3,030,000	0.190
09/06/2025		0.870	0	590,000	0.843	2,980,000	0.202	3,350,000	0.199
06/06/2025		0.820	0	220,000	0.314	100,000	0.179	100,000	0.180
05/06/2025		0.840	0	220,000	0.314	955,000	0.185	880,000	0.185
04/06/2025		0.820	0	295,000	0.421	1,740,000	0.181	1,835,000	0.181
03/06/2025		0.810	0	200,000	0.286	1,020,000	0.177	1,020,000	0.178
02/06/2025		0.800	0	200,000	0.286	2,660,000	0.171	2,660,000	0.162
30/05/2025		0.820	0	200,000	0.286	880,000	0.184	920,000	0.184
29/05/2025		0.840	0	160,000	0.229	680,000	0.196	680,000	0.196
28/05/2025		0.830	0	160,000	0.229
27/05/2025		0.850	0	160,000	0.229
26/05/2025		0.870	0	160,000	0.229	1,380,000	0.217	1,380,000	0.220
23/05/2025		0.860	0	160,000	0.229	1,890,000	0.215	1,730,000	0.217
22/05/2025		0.860	0	320,000	0.457	2,340,000	0.225	2,480,000	0.225
21/05/2025		0.910	0	180,000	0.257	2,040,000	0.228	1,840,000	0.220
20/05/2025		0.840	0	380,000	0.543	2,360,000	0.195	2,640,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.